OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

30/05/2024 17:50:00 Chg. -35.85 Open High Low Previous Close
3,282.18XXP -1.08% 3,332.77 3,342.59 3,275.54 3,318.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PLLC Yandex N.V. (T+ Shares an...4,041.8-0.26%-3.94%
-2.59%+60.13%+75.58%-
Markets 
BSP (T+ Shares and DRs)347.70-3.15%-6.23%
+1.61%+55.65%+112.79%-
Markets 
Aeroflot (T+ Shares and DRs)56.02-0.50%-2.95%
+8.54%+54.28%+40.37%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,327.0-2.15%-6.85%
-0.85%+52.90%+148.04%-
Markets 
AFK Sistema (T+ Shares and DRs...24.463-6.79%-14.91%
-4.82%+51.49%+53.97%-
Markets 
Severstal - ao (T+ Shares and ...1,896.2-1.67%-5.04%
-1.58%+49.42%+85.03%-
Markets 
PJSC Positive Group (T+ Shares...2,895.4-3.26%-7.62%
-4.62%+39.38%+61.30%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.36%-
Markets 
GDR Globaltrans Inves ORD SHS ...730.2-2.02%-6.50%
-7.83%+28.85%+64.39%-
Markets 
PIK SZ (T+ Shares and DRs)855.2-2.70%-1.01%
-0.49%+26.34%+21.10%-
Markets 
MoscowExchange (T+ Shares and ...243.27-0.93%+2.62%
+2.91%+22.35%+112.63%-
Markets 
Magnit (T+ Shares and DRs)7,718.00-1.82%-4.52%
-8.08%+21.52%+84.64%-
Markets 
NLMK ao (T+ Shares and DRs)208.60-2.60%-18.52%
-13.72%+20.93%+44.68%-
Markets 
ALROSA ao (T+ Shares and DRs)78.76-1.53%-3.08%
+1.69%+20.69%+16.82%-
Markets 
Surgut-pref (T+ Shares and DRs...69.83-0.95%-2.58%
+3.62%+19.41%+124.17%-
Markets 
RUSAL ao (T+ Shares and DRs)43.670-3.32%-3.32%
+0.37%+19.11%+11.13%-
Markets 
Polus (T+ Shares and DRs)12,617.00-1.48%-8.77%
-4.67%+16.96%+19.91%-
Markets 
MTS (T+ Shares and DRs)295.35-1.19%-3.72%
-4.70%+16.07%-6.74%-
Markets 
Sberbank (pref) (T+ Shares and...317.00-1.09%-2.17%
+2.64%+14.54%+31.41%-
Markets 
Rostelecom (T+ Shares and DRs)93.06-4.00%-12.46%
-3.82%+14.32%+27.32%-
Markets 
Sberbank (T+ Shares and DRs)316.22-1.27%-2.29%
+2.60%+14.00%+29.27%-
Markets 
MMK (T+ Shares and DRs)57.52-1.29%-3.94%
+4.77%+13.41%+41.22%-
Markets 
Tatneft-3 (T+ Shares and DRs)699.9-2.11%-5.93%
-2.58%+9.67%+59.54%-
Markets 
MosEnrg (T+ Shares and DRs)3.1795+0.08%-7.11%
-4.96%+9.36%+17.76%-
Markets 
Tatneft (pref) (T+ Shares and ...694.6-2.43%-5.75%
-3.29%+9.21%+57.97%-
Markets 
LUKOIL (T+ Shares and DRs)7,590.00-1.14%-3.26%
-6.15%+4.79%+37.25%-
Markets 
Seligdar (T+ Shares and DRs)69.38-1.95%-6.03%
-6.45%+3.80%+42.55%-
Markets 
Inter RAO ao (T+ Shares and DR...4.1965-2.08%-3.95%
-1.95%+1.17%+1.80%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Sovcomflot (T+ Shares and DRs)127.35-3.07%-3.73%
-4.79%-0.41%+62.60%-
Markets