ОбзорГрафикКомпании, входящие в индексНовости

MOEX Index/  RU000A0JP7K5  

21.05.2024 10:48:20 Изменение -32.83 Открыть Максимум Минимум Предыдущее закрытие
3,435.26XXP -0.95% 3,447.25 3,460.19 3,428.38 3,468.09
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADS Ozon Holdings PLC ORD SHS ...4,621.0-0.41%+1.07%
+13.04%+54.55%+169.29%-
Рынки 
Aeroflot (T+ Shares and DRs)57.09-1.70%+5.33%
+15.15%+45.94%+46.84%-
Рынки 
AFK Sistema (T+ Shares and DRs...28.830+1.05%+2.97%
+10.78%+74.36%+81.38%-
Рынки 
ALROSA ao (T+ Shares and DRs)80.53-1.15%+1.95%
+5.64%+20.07%+21.65%-
Рынки 
BSP (T+ Shares and DRs)366.35+1.77%+10.01%
+9.70%+50.22%+126.84%-
Рынки 
EN+ GROUP IPJSC ORD SHS (T+ Sh...463.65-0.69%-4.01%
-4.64%-6.41%+1.68%-
Рынки 
FSK EES (T+ Shares and DRs)0.11880-1.48%-4.70%
-2.83%-1.35%+6.36%-
Рынки 
Gazprom (T+ Shares and DRs)139.50-3.97%-10.68%
-16.48%-15.52%-20.02%-45.93%
Рынки 
GDR Globaltrans Inves ORD SHS ...773.3-0.30%-1.74%
-4.93%+22.55%+76.11%-
Рынки 
GDR ROS AGRO PLC ORD SHS (T+ S...1,456.2+0.83%-2.87%
+0.47%-4.90%+84.42%-
Рынки 
GDR TCS Group Holding ORD SHS ...2,996.0-0.78%-3.12%
-2.52%-14.47%+0.99%-
Рынки 
GDR VK Company Limited ORD SHS...615.8-1.22%+1.95%
+2.43%-3.27%+14.25%-
Рынки 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+27.51%+90.37%-
Рынки 
Inter RAO ao (T+ Shares and DR...4.3500-0.55%-2.47%
+2.09%+1.23%+2.16%-
Рынки 
LUKOIL (T+ Shares and DRs)7,872.00+0.53%+2.57%
+0.45%+9.23%+55.19%-
Рынки 
Magnit (T+ Shares and DRs)8,053.50-1.27%-2.92%
-1.57%+35.34%+74.36%-
Рынки 
Mechel (T+ Shares and DRs)239.93-0.83%-3.79%
-12.43%-26.72%+27.30%-
Рынки 
Mechel pref. (T+ Shares and DR...244.50-2.38%-7.30%
-19.07%-33.78%+15.22%-
Рынки 
MKB ao (T+ Shares and DRs)7.179+0.77%-3.75%
-3.87%-4.47%+11.22%-
Рынки 
MMK (T+ Shares and DRs)58.96+0.98%+0.91%
+4.35%+14.51%+50.14%-
Рынки 
MoscowExchange (T+ Shares and ...236.260.00%+1.60%
+3.65%+14.93%+107.65%-
Рынки 
MosEnrg (T+ Shares and DRs)3.3030-1.52%-3.77%
-5.76%+6.14%+18.11%-
Рынки 
MTS (T+ Shares and DRs)308.70-0.34%-1.09%
-2.99%+13.33%+0.26%-
Рынки 
NLMK ao (T+ Shares and DRs)252.68+0.73%+0.18%
+11.57%+35.22%+87.67%-
Рынки 
NorNickel GMK (T+ Shares and D...151.52-0.29%-0.64%
-4.50%-99.12%-98.97%-
Рынки 
NOVATEK (T+ Shares and DRs)1,182.8-1.14%-3.59%
-7.28%-23.13%-6.39%-
Рынки 
PhosAgro ao (T+ Shares and DRs...6,574.00-0.50%+0.49%
-2.68%-3.54%-9.88%-
Рынки 
PIK SZ (T+ Shares and DRs)840.8-0.54%+0.33%
-3.52%+18.76%+22.14%-
Рынки 
PJSC Positive Group (T+ Shares...3,057.0-0.08%-0.84%
+3.37%+45.42%+79.11%-
Рынки 
PLLC Yandex N.V. (T+ Shares an...4,238.8+0.95%-5.24%
-0.49%+64.68%+91.49%-
Рынки