ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 20. 17:50:00 Vált. -33,80 Nyitó Napi max Napi min Előző záró
3 468,09XXP -0,97% 3 516,40 3 521,72 3 468,09 3 501,89
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ADS Ozon Holdings PLC ORD SHS ...4 640,0-+0,87%
+13,50%+62,61%+170,40%-
Piacok 
Aeroflot (T+ Shares and DRs)58,08-+11,37%
+17,14%+50,58%+49,38%-
Piacok 
AFK Sistema (T+ Shares and DRs...28,531-+5,45%
+9,63%+72,60%+79,50%-
Piacok 
ALROSA ao (T+ Shares and DRs)81,47-+2,36%
+6,87%+22,71%+23,07%-
Piacok 
BSP (T+ Shares and DRs)359,98-+8,40%
+7,79%+47,00%+122,90%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...466,85--2,42%
-3,98%-4,45%+2,38%-
Piacok 
FSK EES (T+ Shares and DRs)0,12058--5,93%
-1,37%-0,64%+7,95%-
Piacok 
Gazprom (T+ Shares and DRs)145,27--7,91%
-13,03%-12,29%-16,71%-43,95%
Piacok 
GDR Globaltrans Inves ORD SHS ...775,6--1,13%
-4,65%+21,68%+76,63%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 444,2--6,37%
-0,36%-7,52%+82,90%-
Piacok 
GDR TCS Group Holding ORD SHS ...3 019,5--2,19%
-1,76%-12,82%+1,79%-
Piacok 
GDR VK Company Limited ORD SHS...623,4-+7,97%
+3,69%-0,86%+15,66%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+25,53%+90,37%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,3740--2,27%
+2,65%+2,78%+2,72%-
Piacok 
LUKOIL (T+ Shares and DRs)7 830,50-+1,84%
-0,08%+8,80%+54,37%-
Piacok 
Magnit (T+ Shares and DRs)8 157,50--1,81%
-0,30%+37,47%+76,61%-
Piacok 
Mechel (T+ Shares and DRs)241,94--4,07%
-11,70%-23,25%+28,36%-
Piacok 
Mechel pref. (T+ Shares and DR...250,45--6,23%
-17,10%-31,02%+18,03%-
Piacok 
MKB ao (T+ Shares and DRs)7,124--3,26%
-4,61%-4,38%+10,36%-
Piacok 
MMK (T+ Shares and DRs)58,39-+1,35%
+3,35%+13,44%+48,69%-
Piacok 
MoscowExchange (T+ Shares and ...236,26-+1,94%
+3,65%+16,95%+107,65%-
Piacok 
MosEnrg (T+ Shares and DRs)3,3540--0,03%
-4,31%+8,90%+19,94%-
Piacok 
MTS (T+ Shares and DRs)309,75--1,02%
-2,66%+14,68%+0,60%-
Piacok 
NLMK ao (T+ Shares and DRs)250,86--0,59%
+10,76%+33,73%+86,32%-
Piacok 
NorNickel GMK (T+ Shares and D...151,96--0,04%
-4,22%-99,11%-98,97%-
Piacok 
NOVATEK (T+ Shares and DRs)1 196,4--3,50%
-6,21%-22,59%-5,32%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 607,00-+1,47%
-2,19%-2,77%-9,43%-
Piacok 
PIK SZ (T+ Shares and DRs)845,4-+1,17%
-2,99%+21,10%+22,81%-
Piacok 
PJSC Positive Group (T+ Shares...3 059,6--0,91%
+3,46%+44,54%+79,26%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 199,0--4,72%
-1,42%+63,13%+89,69%-
Piacok