AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

20/05/2024 17:50:00 Chg. -33.80 Ouverture Haut Bas Précédent Fermer
3,468.09XXP -0.97% 3,516.40 3,521.72 3,468.09 3,501.89
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
ADS Ozon Holdings PLC ORD SHS ...4,640.0-+1.49%
+13.50%+55.18%+170.40%-
Marchés 
Aeroflot (T+ Shares and DRs)58.08-+7.16%
+17.14%+48.47%+49.38%-
Marchés 
AFK Sistema (T+ Shares and DRs...28.531-+1.90%
+9.63%+72.55%+79.50%-
Marchés 
ALROSA ao (T+ Shares and DRs)81.47-+3.14%
+6.87%+21.47%+23.07%-
Marchés 
BSP (T+ Shares and DRs)359.98-+8.10%
+7.79%+47.61%+122.90%-
Marchés 
EN+ GROUP IPJSC ORD SHS (T+ Sh...466.85--3.34%
-3.98%-5.76%+2.38%-
Marchés 
FSK EES (T+ Shares and DRs)0.12058--3.27%
-1.37%+0.13%+7.95%-
Marchés 
Gazprom (T+ Shares and DRs)145.27--6.99%
-13.03%-12.02%-16.71%-43.69%
Marchés 
GDR Globaltrans Inves ORD SHS ...775.6--1.45%
-4.65%+22.92%+76.63%-
Marchés 
GDR ROS AGRO PLC ORD SHS (T+ S...1,444.2--3.67%
-0.36%-5.68%+82.90%-
Marchés 
GDR TCS Group Holding ORD SHS ...3,019.5--2.36%
-1.76%-13.80%+1.79%-
Marchés 
GDR VK Company Limited ORD SHS...623.4-+3.21%
+3.69%-2.07%+15.66%-
Marchés 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+27.51%+90.37%-
Marchés 
Inter RAO ao (T+ Shares and DR...4.3740--1.93%
+2.65%+1.79%+2.72%-
Marchés 
LUKOIL (T+ Shares and DRs)7,830.50-+2.03%
-0.08%+8.66%+54.37%-
Marchés 
Magnit (T+ Shares and DRs)8,157.50--1.67%
-0.30%+37.09%+76.61%-
Marchés 
Mechel (T+ Shares and DRs)241.94--2.98%
-11.70%-26.10%+28.36%-
Marchés 
Mechel pref. (T+ Shares and DR...250.45--5.04%
-17.10%-32.17%+18.03%-
Marchés 
MKB ao (T+ Shares and DRs)7.124--4.49%
-4.61%-5.20%+10.36%-
Marchés 
MMK (T+ Shares and DRs)58.39--0.07%
+3.35%+13.40%+48.69%-
Marchés 
MoscowExchange (T+ Shares and ...236.26-+1.60%
+3.65%+14.93%+107.65%-
Marchés 
MosEnrg (T+ Shares and DRs)3.3540--2.29%
-4.31%+7.78%+19.94%-
Marchés 
MTS (T+ Shares and DRs)309.75--0.75%
-2.66%+13.71%+0.60%-
Marchés 
NLMK ao (T+ Shares and DRs)250.86--0.54%
+10.76%+34.25%+86.32%-
Marchés 
NorNickel GMK (T+ Shares and D...151.96--0.35%
-4.22%-99.12%-98.97%-
Marchés 
NOVATEK (T+ Shares and DRs)1,196.4--2.48%
-6.21%-22.25%-5.32%-
Marchés 
PhosAgro ao (T+ Shares and DRs...6,607.00-+0.99%
-2.19%-3.05%-9.43%-
Marchés 
PIK SZ (T+ Shares and DRs)845.4-+0.88%
-2.99%+19.41%+22.81%-
Marchés 
PJSC Positive Group (T+ Shares...3,059.6--0.76%
+3.46%+45.54%+79.26%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,199.0--6.13%
-1.42%+63.13%+89.69%-
Marchés