Visión generalGráficoConstituyentesNoticias

MOEX Index/  RU000A0JP7K5  

17/05/2024 17:50:00 Diferencia +15.63 Apertura Máximo del día Price Change Band Cierre del día anterior
3,501.89XXP +0.45% 3,495.25 3,506.91 3,490.17 3,486.26
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADS Ozon Holdings PLC ORD SHS ...4,621.5+2.57%+2.87%
+19.03%+67.78%+173.22%-
Price Change 
Aeroflot (T+ Shares and DRs)58.03+3.92%+14.03%
+17.59%+50.61%+48.45%-
Price Change 
AFK Sistema (T+ Shares and DRs...29.143-0.66%+8.26%
+14.13%+75.74%+83.06%-
Price Change 
ALROSA ao (T+ Shares and DRs)80.88+0.14%+3.26%
+6.52%+21.46%+19.54%-
Price Change 
BSP (T+ Shares and DRs)349.27+0.89%+6.98%
+5.47%+42.34%+118.59%-
Price Change 
EN+ GROUP IPJSC ORD SHS (T+ Sh...481.00+0.82%+0.97%
-1.19%-1.60%+3.80%-
Price Change 
FSK EES (T+ Shares and DRs)0.12420-0.54%-3.80%
+0.70%+3.35%+11.03%-
Price Change 
Gazprom (T+ Shares and DRs)155.26-1.58%+0.38%
-5.76%-5.94%-11.92%-39.15%
Price Change 
GDR Globaltrans Inves ORD SHS ...797.7-0.55%+1.50%
-2.84%+24.10%+76.80%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,481.4-1.41%-6.13%
+4.40%+1.15%+89.53%-
Price Change 
GDR TCS Group Holding ORD SHS ...3,061.0-0.86%-1.24%
+1.09%-10.21%+3.08%-
Price Change 
GDR VK Company Limited ORD SHS...631.2+2.97%+9.89%
+4.33%+2.63%+23.33%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.50%+89.92%-
Price Change 
Inter RAO ao (T+ Shares and DR...4.4005+0.32%-2.79%
+3.65%+4.30%+4.23%-
Price Change 
LUKOIL (T+ Shares and DRs)7,850.00+1.74%+1.78%
-0.45%+8.70%+53.98%-
Price Change 
Magnit (T+ Shares and DRs)8,250.00-1.23%-1.47%
+1.10%+39.75%+79.13%-
Price Change 
Mechel (T+ Shares and DRs)248.28-0.70%-3.31%
-9.52%-24.03%+30.50%-
Price Change 
Mechel pref. (T+ Shares and DR...262.55-0.81%-3.12%
-13.38%-30.29%+24.82%-
Price Change 
MKB ao (T+ Shares and DRs)7.489-1.40%+1.73%
-1.03%+0.46%+15.27%-
Price Change 
MMK (T+ Shares and DRs)58.77+0.93%+6.24%
+2.58%+14.14%+48.30%-
Price Change 
MoscowExchange (T+ Shares and ...237.84+0.49%+2.16%
+3.95%+17.83%+111.30%-
Price Change 
MosEnrg (T+ Shares and DRs)3.4710+0.49%+4.72%
-0.98%+13.25%+27.14%-
Price Change 
MTS (T+ Shares and DRs)311.60-0.38%-0.26%
-1.95%+15.73%+6.20%-
Price Change 
NLMK ao (T+ Shares and DRs)252.22+0.12%+0.49%
+11.30%+32.50%+88.87%-
Price Change 
NorNickel GMK (T+ Shares and D...156.28+2.28%+2.34%
-1.97%-99.09%-98.94%-
Price Change 
NOVATEK (T+ Shares and DRs)1,221.2-0.23%-0.67%
-4.89%-20.49%-5.71%-
Price Change 
PhosAgro ao (T+ Shares and DRs...6,607.00+0.98%+1.09%
-1.40%-2.71%-10.39%-
Price Change 
PIK SZ (T+ Shares and DRs)871.9+4.56%+3.29%
+1.44%+23.24%+28.07%-
Price Change 
PJSC Positive Group (T+ Shares...3,083.2+0.21%+2.53%
+4.77%+48.59%+80.92%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,280.4-1.97%-1.74%
+2.01%+66.42%+108.03%-
Price Change