OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

5/20/2024 5:50:00 PM Chg. -33.80 Open High Low Previous Close
3,468.09XXP -0.97% 3,516.40 3,521.72 3,468.09 3,501.89
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,640.0-+0.87%
+13.50%+62.61%+170.40%-
Markets 
Aeroflot (T+ Shares and DRs)58.08-+11.37%
+17.14%+50.58%+49.38%-
Markets 
AFK Sistema (T+ Shares and DRs...28.531-+5.45%
+9.63%+72.60%+79.50%-
Markets 
ALROSA ao (T+ Shares and DRs)81.47-+2.36%
+6.87%+22.71%+23.07%-
Markets 
BSP (T+ Shares and DRs)359.98-+8.40%
+7.79%+47.00%+122.90%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...466.85--2.42%
-3.98%-4.45%+2.38%-
Markets 
FSK EES (T+ Shares and DRs)0.12058--5.93%
-1.37%-0.64%+7.95%-
Markets 
Gazprom (T+ Shares and DRs)145.27--7.91%
-13.03%-12.29%-16.71%-43.95%
Markets 
GDR Globaltrans Inves ORD SHS ...775.6--1.13%
-4.65%+21.68%+76.63%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,444.2--6.37%
-0.36%-7.52%+82.90%-
Markets 
GDR TCS Group Holding ORD SHS ...3,019.5--2.19%
-1.76%-12.82%+1.79%-
Markets 
GDR VK Company Limited ORD SHS...623.4-+7.97%
+3.69%-0.86%+15.66%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+25.53%+90.37%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3740--2.27%
+2.65%+2.78%+2.72%-
Markets 
LUKOIL (T+ Shares and DRs)7,830.50-+1.84%
-0.08%+8.80%+54.37%-
Markets 
Magnit (T+ Shares and DRs)8,157.50--1.81%
-0.30%+37.47%+76.61%-
Markets 
Mechel (T+ Shares and DRs)241.94--4.07%
-11.70%-23.25%+28.36%-
Markets 
Mechel pref. (T+ Shares and DR...250.45--6.23%
-17.10%-31.02%+18.03%-
Markets 
MKB ao (T+ Shares and DRs)7.124--3.26%
-4.61%-4.38%+10.36%-
Markets 
MMK (T+ Shares and DRs)58.39-+1.35%
+3.35%+13.44%+48.69%-
Markets 
MoscowExchange (T+ Shares and ...236.26-+1.94%
+3.65%+16.95%+107.65%-
Markets 
MosEnrg (T+ Shares and DRs)3.3540--0.03%
-4.31%+8.90%+19.94%-
Markets 
MTS (T+ Shares and DRs)309.75--1.02%
-2.66%+14.68%+0.60%-
Markets 
NLMK ao (T+ Shares and DRs)250.86--0.59%
+10.76%+33.73%+86.32%-
Markets 
NorNickel GMK (T+ Shares and D...151.96--0.04%
-4.22%-99.11%-98.97%-
Markets 
NOVATEK (T+ Shares and DRs)1,196.4--3.50%
-6.21%-22.59%-5.32%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,607.00-+1.47%
-2.19%-2.77%-9.43%-
Markets 
PIK SZ (T+ Shares and DRs)845.4-+1.17%
-2.99%+21.10%+22.81%-
Markets 
PJSC Positive Group (T+ Shares...3,059.6--0.91%
+3.46%+44.54%+79.26%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,199.0--4.72%
-1.42%+63.13%+89.69%-
Markets