OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

17/05/2024 17:26:49 Chg. +18.50 Open High Low Previous Close
3,504.76XXP +0.53% 3,495.25 3,506.91 3,490.17 3,486.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,539.5+0.75%+1.05%
+16.92%+64.80%+168.37%-
Markets 
Aeroflot (T+ Shares and DRs)58.06+3.98%+14.09%
+17.65%+50.69%+48.53%-
Markets 
AFK Sistema (T+ Shares and DRs...29.212-0.43%+8.51%
+14.40%+76.16%+83.49%-
Markets 
ALROSA ao (T+ Shares and DRs)80.74-0.04%+3.08%
+6.33%+21.25%+19.33%-
Markets 
BSP (T+ Shares and DRs)347.47+0.37%+6.43%
+4.92%+41.61%+117.47%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...482.55+1.14%+1.29%
-0.87%-1.28%+4.13%-
Markets 
FSK EES (T+ Shares and DRs)0.124880.00%-3.27%
+1.25%+3.91%+11.64%-
Markets 
Gazprom (T+ Shares and DRs)154.95-1.78%+0.17%
-5.95%-6.13%-12.10%-39.27%
Markets 
GDR Globaltrans Inves ORD SHS ...800.4-0.21%+1.85%
-2.51%+24.52%+77.39%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,489.4-0.88%-5.63%
+4.96%+1.69%+90.56%-
Markets 
GDR TCS Group Holding ORD SHS ...3,067.0-0.66%-1.05%
+1.29%-10.03%+3.28%-
Markets 
GDR VK Company Limited ORD SHS...633.6+3.36%+10.31%
+4.73%+3.02%+23.80%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.50%+89.92%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3960+0.22%-2.89%
+3.54%+4.20%+4.12%-
Markets 
LUKOIL (T+ Shares and DRs)7,870.50+2.00%+2.04%
-0.19%+8.98%+54.38%-
Markets 
Magnit (T+ Shares and DRs)8,229.50-1.47%-1.71%
+0.85%+39.40%+78.69%-
Markets 
Mechel (T+ Shares and DRs)248.05-0.80%-3.40%
-9.60%-24.10%+30.37%-
Markets 
Mechel pref. (T+ Shares and DR...262.70-0.76%-3.06%
-13.33%-30.25%+24.89%-
Markets 
MKB ao (T+ Shares and DRs)7.445-1.97%+1.13%
-1.61%-0.13%+14.59%-
Markets 
MMK (T+ Shares and DRs)58.74+0.88%+6.18%
+2.53%+14.08%+48.22%-
Markets 
MoscowExchange (T+ Shares and ...238.69+0.85%+2.52%
+4.32%+18.25%+112.06%-
Markets 
MosEnrg (T+ Shares and DRs)3.4815+0.80%+5.04%
-0.68%+13.59%+27.53%-
Markets 
MTS (T+ Shares and DRs)311.95-0.27%-0.14%
-1.84%+15.86%+6.32%-
Markets 
NLMK ao (T+ Shares and DRs)251.72-0.08%+0.29%
+11.08%+32.23%+88.50%-
Markets 
NorNickel GMK (T+ Shares and D...155.82+1.98%+2.04%
-2.26%-99.09%-98.95%-
Markets 
NOVATEK (T+ Shares and DRs)1,223.0-0.08%-0.52%
-4.75%-20.38%-5.57%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,644.00+1.54%+1.65%
-0.85%-2.16%-9.89%-
Markets 
PIK SZ (T+ Shares and DRs)870.0+4.33%+3.07%
+1.22%+22.97%+27.79%-
Markets 
PJSC Positive Group (T+ Shares...3,067.2-0.31%+2.00%
+4.23%+47.82%+79.98%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,302.0-1.47%-1.24%
+2.53%+67.26%+109.08%-
Markets