OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-17 5:50:00 PM Chg. +15.63 Open High Low Previous Close
3,501.89XXP +0.45% 3,495.25 3,506.91 3,490.17 3,486.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,613.5+2.40%+2.69%
+18.83%+67.49%+172.75%-
Markets 
Aeroflot (T+ Shares and DRs)58.03+3.92%+14.03%
+17.59%+50.61%+48.45%-
Markets 
AFK Sistema (T+ Shares and DRs...29.153-0.63%+8.29%
+14.17%+75.80%+83.12%-
Markets 
ALROSA ao (T+ Shares and DRs)80.82+0.06%+3.18%
+6.44%+21.37%+19.45%-
Markets 
BSP (T+ Shares and DRs)349.31+0.90%+6.99%
+5.48%+42.36%+118.62%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...480.65+0.74%+0.89%
-1.26%-1.67%+3.72%-
Markets 
FSK EES (T+ Shares and DRs)0.12422-0.53%-3.78%
+0.71%+3.36%+11.05%-
Markets 
Gazprom (T+ Shares and DRs)155.29-1.57%+0.39%
-5.74%-5.92%-11.91%-39.14%
Markets 
GDR Globaltrans Inves ORD SHS ...797.6-0.57%+1.49%
-2.85%+24.08%+76.77%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,481.2-1.42%-6.15%
+4.38%+1.13%+89.51%-
Markets 
GDR TCS Group Holding ORD SHS ...3,059.0-0.92%-1.31%
+1.02%-10.27%+3.01%-
Markets 
GDR VK Company Limited ORD SHS...631.0+2.94%+9.85%
+4.30%+2.60%+23.29%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.50%+89.92%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3990+0.28%-2.83%
+3.62%+4.27%+4.19%-
Markets 
LUKOIL (T+ Shares and DRs)7,850.50+1.74%+1.78%
-0.44%+8.70%+53.99%-
Markets 
Magnit (T+ Shares and DRs)8,249.00-1.24%-1.48%
+1.08%+39.73%+79.11%-
Markets 
Mechel (T+ Shares and DRs)248.30-0.70%-3.30%
-9.51%-24.03%+30.51%-
Markets 
Mechel pref. (T+ Shares and DR...262.35-0.89%-3.19%
-13.44%-30.35%+24.72%-
Markets 
MKB ao (T+ Shares and DRs)7.489-1.40%+1.73%
-1.03%+0.46%+15.27%-
Markets 
MMK (T+ Shares and DRs)58.78+0.94%+6.25%
+2.60%+14.16%+48.32%-
Markets 
MoscowExchange (T+ Shares and ...237.90+0.52%+2.18%
+3.97%+17.86%+111.35%-
Markets 
MosEnrg (T+ Shares and DRs)3.4710+0.49%+4.72%
-0.98%+13.25%+27.14%-
Markets 
MTS (T+ Shares and DRs)311.50-0.42%-0.29%
-1.98%+15.69%+6.17%-
Markets 
NLMK ao (T+ Shares and DRs)252.52+0.24%+0.61%
+11.43%+32.65%+89.10%-
Markets 
NorNickel GMK (T+ Shares and D...156.28+2.28%+2.34%
-1.97%-99.09%-98.94%-
Markets 
NOVATEK (T+ Shares and DRs)1,221.2-0.23%-0.67%
-4.89%-20.49%-5.71%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,611.00+1.04%+1.15%
-1.34%-2.65%-10.34%-
Markets 
PIK SZ (T+ Shares and DRs)871.1+4.46%+3.20%
+1.35%+23.12%+27.95%-
Markets 
PJSC Positive Group (T+ Shares...3,081.2+0.14%+2.47%
+4.70%+48.49%+80.80%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,282.0-1.93%-1.70%
+2.05%+66.49%+108.11%-
Markets