Mini Wheat (XW September 2024)/ ECBOT Mini
XW| 6/14/2024 8:19:56 PM | Chg. -11.125 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 627.875USD | -1.74% | 625.000 | 647.000 | 634.875 | 638.750 | 626.625 | 639.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 634.875 |
|---|---|
| High: | 638.750 |
| Low: | 626.625 |
| Previous Close: | 639.000 |
| Trades: | 101 |
| Settlement Price(6/14/2024): | 628.500 |
| Change Settlement: | -0.10%(-0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 612.375 | 8:19 PM | -1.05% | 610.000 | 611.000 | 2,778 | |
| F XW 9/24 | 627.875 | 8:19 PM | -1.74% | 625.000 | 647.000 | 536 | |
| F XW 12/24 | 648.500 | 8:17 PM | -2.77% | 648.000 | 666.000 | 164 | |
| F XW 3/25 | 675.500 | 3:39 PM | -0.99% | 650.000 | 720.000 | 105 | |
| F XW 5/25 | 686.250 | 6/13/2024 | -0.18% | - | - | 6 | |
| F XW 7/25 | 678.500 | 3:30 PM | -0.73% | 595.000 | 705.000 | 465 | |
| F XW 9/25 | 688.000 | 6/13/2024 | -0.58% | - | - | 8 | |
| F XW 12/25 | 696.500 | 6/13/2024 | -0.61% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 675.250 | 6/13/2024 | -0.15% | - | - | 1 |
Performance
| 1 Week | -3.39% | ||
|---|---|---|---|
| 1 Month | -9.80% | ||
| 3 Months | +11.35% | ||
| YTD | -4.29% | ||
| 1 Year | -4.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 649.875 | 629.625 |
|---|---|---|
| 1M High / 1M Low: | 721.000 | 629.625 |
| 6M High / 6M Low: | 721.000 | 553.875 |
| High (YTD): | 5/28/2024 | 721.000 |
| Low (YTD): | 3/7/2024 | 553.875 |
| 52W High: | 6/22/2023 | 783.000 |
| 52W Low: | 3/7/2024 | 553.875 |
| Avg. price 1W: | 639.550 | |
| Avg. volume 1W: | 199 | |
| Avg. price 1M: | 684.210 | |
| Avg. volume 1M: | 152.591 | |
| Avg. price 6M: | 623.254 | |
| Avg. volume 6M: | 49.375 | |
| Avg. price 1Y: | 635.051 | |
| Avg. volume 1Y: | 40.303 | |
| Volatility 1M: | 29.30% | |
| Volatility 6M: | 26.33% | |
| Volatility 1Y: | 25.37% | |
| Volatility 3Y: | - |
