OverviewChartNews

Mini Wheat (XW September 2024)/  ECBOT Mini

2024-04-19 3:56:12 AM Chg. +5.750 Bid2024-04-18 Ask3:56:14 AM Open High Low Previous Close
576.500USD +1.01% 560.000 599.125 575.125 576.500 575.125 570.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 575.125
High: 576.500
Low: 575.125
Previous Close: 570.750
Trades: 2
Settlement Price(2024-04-18): 570.250
Change Settlement: +1.10%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/24 550.625 4:38 AM +2.66% 549.750 550.625 1,280
F XW 7/24 566.500 4:39 AM +2.60% 566.375 566.875 907
F XW 9/24 576.500 3:56 AM +1.01% 560.000 599.125 66
F XW 12/24 595.625 2024-04-18 -0.27% 560.000 640.375 48
F XW 3/25 624.750 4:26 AM +0.20% 560.000 660.000 12
F XW 5/25 625.000 2024-04-17 -3.40% - - 3
F XW 7/25 635.000 2024-04-17 -2.31% 600.000 655.000 28
F XW 9/25 649.500 2024-04-11 - - - 1
F XW 12/25 - - - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 - - - - - 0

Performance

1 Week
  -0.11%
1 Month  
+2.97%
3 Months
  -6.53%
YTD
  -12.12%
1 Year
  -28.03%
3 Years     -
5 Years     -
1W High / 1W Low: 590.250 570.000
1M High / 1M Low: 598.250 559.875
6M High / 6M Low: 665.000 553.875
High (YTD): 2024-01-05 645.375
Low (YTD): 2024-03-07 553.875
52W High: 2023-06-22 783.000
52W Low: 2024-03-07 553.875
Avg. price 1W:   577.417
Avg. volume 1W:   5.500
Avg. price 1M:   582.016
Avg. volume 1M:   9.087
Avg. price 6M:   602.833
Avg. volume 6M:   5.754
Avg. price 1Y:   623.653
Avg. volume 1Y:   4.988
Volatility 1M:   26.87%
Volatility 6M:   24.69%
Volatility 1Y:   29.30%
Volatility 3Y:   -