OverviewChartNews

Mini Wheat (XW March 2025)/  ECBOT Mini

24/05/2024 20:16:36 Chg. -1.000 Bid13:01:03 Ask24/05/2024 Open High Low Previous Close
754.000USD -0.13% 746.000 770.000 751.750 754.500 750.500 755.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 751.750
High: 754.500
Low: 750.500
Previous Close: 755.000
Trades: 8
Settlement Price(24/05/2024): 754.500
Change Settlement: -0.07%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 703.125 24/05/2024 +0.45% 696.000 696.000 2,822
F XW 9/24 717.500 24/05/2024 -0.42% 700.000 730.000 388
F XW 12/24 738.500 24/05/2024 -0.35% 729.000 750.000 204
F XW 3/25 754.000 24/05/2024 -0.13% 746.000 770.000 102
F XW 5/25 756.500 24/05/2024 +0.23% - - 5
F XW 7/25 747.000 24/05/2024 +1.01% 734.500 749.000 422
F XW 9/25 748.000 24/05/2024 +0.77% - 748.000 7
F XW 12/25 749.500 24/05/2024 +0.20% - - 1
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 706.500 24/05/2024 +0.14% - - 1

Performance

1 Week  
+0.84%
1 Month  
+11.27%
3 Months  
+25.67%
YTD  
+12.04%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 755.000 747.750
1M High / 1M Low: 755.000 667.250
6M High / 6M Low: 755.000 600.000
High (YTD): 23/05/2024 755.000
Low (YTD): 16/02/2024 600.000
52W High: - -
52W Low: - -
Avg. price 1W:   751.450
Avg. volume 1W:   22.200
Avg. price 1M:   715.425
Avg. volume 1M:   11
Avg. price 6M:   677.957
Avg. volume 6M:   6.634
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.39%
Volatility 6M:   19.00%
Volatility 1Y:   -
Volatility 3Y:   -