Mini Wheat (XW March 2025)/ ECBOT Mini
XW| 2024-04-19 4:26:11 AM | Chg. +1.250 | Bid2024-04-18 | Ask4:26:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 624.750USD | +0.20% | 560.000 | 660.000 | 624.750 | 624.750 | 624.750 | 623.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 624.750 |
|---|---|
| High: | 624.750 |
| Low: | 624.750 |
| Previous Close: | 623.500 |
| Trades: | 1 |
| Settlement Price(2024-04-18): | 615.250 |
| Change Settlement: | +1.54%(+9.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 541.750 | 1:35 PM | +1.00% | 541.500 | 542.250 | 1,280 | |
| F XW 7/24 | 557.750 | 1:36 PM | +1.02% | 558.000 | 558.625 | 907 | |
| F XW 9/24 | 575.375 | 1:12 PM | +0.81% | 560.000 | 587.750 | 66 | |
| F XW 12/24 | 595.625 | 2024-04-18 | -0.27% | 560.000 | 640.375 | 48 | |
| F XW 3/25 | 624.750 | 4:26 AM | +0.20% | 560.000 | 660.000 | 12 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -3.40% | - | - | 3 | |
| F XW 7/25 | 635.000 | 2024-04-17 | -2.31% | 600.000 | 655.000 | 28 | |
| F XW 9/25 | 649.500 | 2024-04-11 | - | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +2.42% | ||
| 3 Months | -4.91% | ||
| YTD | -7.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 628.000 | 613.000 |
|---|---|---|
| 1M High / 1M Low: | 640.000 | 613.000 |
| 6M High / 6M Low: | 680.000 | 600.000 |
| High (YTD): | 2024-01-10 | 667.000 |
| Low (YTD): | 2024-02-16 | 600.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 620.200 | |
| Avg. volume 1W: | .400 | |
| Avg. price 1M: | 623.286 | |
| Avg. volume 1M: | .857 | |
| Avg. price 6M: | 636.733 | |
| Avg. volume 6M: | 1.333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.01% | |
| Volatility 6M: | 14.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
