OverviewChartNews

Mini Wheat (XW March 2025)/  ECBOT Mini

9/19/2024 4:22:14 AM Chg. -4.125 Bid5:02:56 AM Ask5:02:32 AM Open High Low Previous Close
591.125USD -0.69% 590.750 591.375 592.000 592.000 591.000 595.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 592.000
High: 592.000
Low: 591.000
Previous Close: 595.250
Trades: 7
Settlement Price(9/18/2024): 595.250
Change Settlement: -0.69%(-4.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/24 571.125 4:59 AM -0.78% 571.125 571.750 1,751
F XW 3/25 591.125 4:22 AM -0.69% 590.750 591.375 165
F XW 5/25 610.000 9/18/2024 +1.16% 610.000 640.000 27
F XW 7/25 610.875 9/18/2024 -0.35% 613.000 630.000 564
F XW 9/25 623.250 9/18/2024 0.00% - 648.000 11
F XW 12/25 634.375 4:39 AM -0.35% 631.500 662.000 11
F XW 3/26 610.625 8/23/2024 -0.47% 550.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 633.250 9/18/2024 0.00% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -0.94%
1 Month  
+3.34%
3 Months
  -8.41%
YTD
  -12.17%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 612.625 595.250
1M High / 1M Low: 612.625 544.000
6M High / 6M Low: 755.000 544.000
High (YTD): 5/23/2024 755.000
Low (YTD): 8/26/2024 544.000
52W High: - -
52W Low: - -
Avg. price 1W:   599.550
Avg. volume 1W:   63.600
Avg. price 1M:   580.028
Avg. volume 1M:   34.364
Avg. price 6M:   633.996
Avg. volume 6M:   12.741
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.38%
Volatility 6M:   23.74%
Volatility 1Y:   -
Volatility 3Y:   -