Mini Wheat (XW March 2025)/ ECBOT Mini
XW| 2024-05-10 7:50:00 PM | Chg. +6.500 | Bid5:55:53 PM | Ask5:55:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 718.000USD | +0.91% | 691.500 | 750.000 | 711.500 | 718.000 | 710.750 | 711.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 711.500 |
|---|---|
| High: | 718.000 |
| Low: | 710.750 |
| Previous Close: | 711.500 |
| Trades: | 4 |
| Settlement Price(2024-05-10): | 722.000 |
| Change Settlement: | -0.55%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 652.000 | 2024-05-07 | +12.83% | - | - | 5 | |
| F XW 7/24 | 659.750 | 2:15 AM | -0.38% | 658.875 | 659.750 | 2,012 | |
| F XW 9/24 | 678.250 | 2:15 AM | -0.42% | 678.750 | 679.500 | 214 | |
| F XW 12/24 | 700.875 | 2:15 AM | -0.64% | 701.250 | 702.500 | 100 | |
| F XW 3/25 | 718.000 | 2024-05-10 | +0.91% | 691.500 | 750.000 | 58 | |
| F XW 5/25 | 692.125 | 2024-04-26 | +10.74% | - | - | 4 | |
| F XW 7/25 | 720.125 | 2:00 AM | +0.16% | 595.000 | 722.000 | 209 | |
| F XW 9/25 | 725.000 | 2024-05-10 | +0.28% | - | 728.000 | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.11% | ||
|---|---|---|---|
| 1 Month | +14.33% | ||
| 3 Months | +11.32% | ||
| YTD | +6.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 718.000 | 699.750 |
|---|---|---|
| 1M High / 1M Low: | 718.000 | 613.000 |
| 6M High / 6M Low: | 718.000 | 600.000 |
| High (YTD): | 2024-05-10 | 718.000 |
| Low (YTD): | 2024-02-16 | 600.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 708.050 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 664.202 | |
| Avg. volume 1M: | 2.571 | |
| Avg. price 6M: | 658.008 | |
| Avg. volume 6M: | 2.323 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.40% | |
| Volatility 6M: | 18.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
