OverviewChartNews

Mini Wheat (XW March 2025)/  ECBOT Mini

5/20/2024 8:07:55 PM Chg. +31.750 Bid8:30:02 PM Ask8:17:02 PM Open High Low Previous Close
747.750USD +4.43% 691.500 760.000 729.125 750.000 729.125 716.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 729.125
High: 750.000
Low: 729.125
Previous Close: 716.000
Trades: 22
Settlement Price(5/20/2024): 749.500
Change Settlement: -0.23%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 688.875 8:19 PM +5.86% 687.000 688.000 2,492
F XW 9/24 708.500 8:16 PM +5.63% 681.000 713.000 277
F XW 12/24 731.500 8:16 PM +4.95% 715.625 735.000 171
F XW 3/25 747.750 8:07 PM +4.43% 691.500 760.000 96
F XW 5/25 735.000 5/16/2024 +6.19% - - 5
F XW 7/25 744.625 7:57 PM +2.92% 734.500 750.000 315
F XW 9/25 748.000 5:32 PM +2.75% - - 5
F XW 12/25 756.000 5:32 PM - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 700.000 5:56 PM - - - 0

Performance

1 Week  
+1.22%
1 Month  
+19.69%
3 Months  
+24.63%
YTD  
+11.11%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 738.750 716.000
1M High / 1M Low: 738.750 646.000
6M High / 6M Low: 738.750 600.000
High (YTD): 5/13/2024 738.750
Low (YTD): 2/16/2024 600.000
52W High: - -
52W Low: - -
Avg. price 1W:   728.150
Avg. volume 1W:   17.800
Avg. price 1M:   693.163
Avg. volume 1M:   7
Avg. price 6M:   667.750
Avg. volume 6M:   4.472
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.57%
Volatility 6M:   18.40%
Volatility 1Y:   -
Volatility 3Y:   -