OverviewChartNews

Mini Wheat (XW July 2024)/  ECBOT Mini

24/05/2024 20:19:58 Chg. +3.125 Bid23:02:47 Ask23:02:47 Open High Low Previous Close
703.125USD +0.45% 696.875 696.875 700.000 705.750 689.375 700.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 700.000
High: 705.750
Low: 689.375
Previous Close: 700.000
Trades: 956
Settlement Price(24/05/2024): 697.250
Change Settlement: +0.84%(+5.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/24 703.125 24/05/2024 +0.45% 696.875 696.875 2,822
F XW 9/24 717.500 24/05/2024 -0.42% 700.000 730.000 388
F XW 12/24 738.500 24/05/2024 -0.35% 729.000 750.000 204
F XW 3/25 754.000 24/05/2024 -0.13% 746.000 770.000 102
F XW 5/25 756.500 24/05/2024 +0.23% - - 5
F XW 7/25 747.000 24/05/2024 +1.01% 734.500 749.000 422
F XW 9/25 748.000 24/05/2024 +0.77% - 748.000 7
F XW 12/25 749.500 24/05/2024 +0.20% - - 1
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 706.500 24/05/2024 +0.14% - - 1

Performance

1 Week  
+2.07%
1 Month  
+13.09%
3 Months  
+20.17%
YTD  
+9.05%
1 Year  
+6.21%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 703.125 688.875
1M High / 1M Low: 703.125 599.500
6M High / 6M Low: 703.125 540.000
High (YTD): 24/05/2024 703.125
Low (YTD): 07/03/2024 540.000
52W High: 24/07/2023 786.000
52W Low: 07/03/2024 540.000
Avg. price 1W:   696.975
Avg. volume 1W:   1,708.800
Avg. price 1M:   654.388
Avg. volume 1M:   1,520.650
Avg. price 6M:   606.337
Avg. volume 6M:   338.226
Avg. price 1Y:   633.929
Avg. volume 1Y:   195.512
Volatility 1M:   35.33%
Volatility 6M:   26.80%
Volatility 1Y:   28.25%
Volatility 3Y:   -