Mini Wheat (XW July 2024)/  ECBOT Mini

5/13/2022 8:12:58 PM Chg. +42.000 Bid9:42:02 PM Ask11:50:03 PM Open High Low Previous Close
975.000USD +4.50% - 1,100.000 975.000 975.000 975.000 933.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 975.000
High: 975.000
Low: 975.000
Previous Close: 933.000
Trades: 1
Settlement Price(5/16/2022): 981.750
Change Settlement: -0.69%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 1,241.500 3:38 PM -0.48% 1,240.250 1,241.625 3,890
F XW 9/22 1,249.000 3:39 PM -0.16% 1,248.500 1,250.750 786
F XW 12/22 1,238.875 2:27 PM -1.28% 1,249.000 1,252.000 175
F XW 3/23 1,221.000 11:46 AM -2.01% 1,239.625 - 33
F XW 5/23 1,206.000 5/16/2022 +5.10% - 1,379.625 7
F XW 7/23 1,119.125 2:00 AM -0.08% 1,045.250 1,145.000 392
F XW 9/23 1,070.000 5/13/2022 -0.56% - 1,131.000 15
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% - 1,100.000 9

Performance

1 Week  
+4.50%
1 Month  
+26.95%
3 Months  
+36.75%
YTD  
+44.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 975.000 933.000
1M High / 1M Low: 975.000 903.000
6M High / 6M Low: 975.000 713.000
High (YTD): 5/13/2022 975.000
Low (YTD): 1/25/2022 713.000
52W High: - -
52W Low: - -
Avg. price 1W:   954.000
Avg. volume 1W:   2.500
Avg. price 1M:   937.000
Avg. volume 1M:   2
Avg. price 6M:   858.400
Avg. volume 6M:   1.600
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.05%
Volatility 6M:   23.17%
Volatility 1Y:   -
Volatility 3Y:   -