Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 2024-04-18 4:53:11 AM | Chg. +3.125 | Bid5:12:40 AM | Ask5:12:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 556.500USD | +0.56% | 556.000 | 556.625 | 556.125 | 557.000 | 552.750 | 553.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 556.125 |
|---|---|
| High: | 557.000 |
| Low: | 552.750 |
| Previous Close: | 553.375 |
| Trades: | 32 |
| Settlement Price(2024-04-17): | 552.250 |
| Change Settlement: | +0.77%(+4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 541.125 | 5:01 AM | +0.56% | 540.625 | 541.125 | 1,344 | |
| F XW 7/24 | 556.500 | 4:53 AM | +0.56% | 556.000 | 556.625 | 894 | |
| F XW 9/24 | 572.125 | 3:38 AM | +0.37% | 560.000 | 583.000 | 68 | |
| F XW 12/24 | 597.750 | 4:24 AM | +0.08% | 560.000 | 640.375 | 49 | |
| F XW 3/25 | 623.500 | 2024-04-15 | -2.58% | 560.000 | 660.000 | 12 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -3.40% | - | - | 3 | |
| F XW 7/25 | 635.000 | 2024-04-17 | -2.31% | 600.000 | 655.000 | 28 | |
| F XW 9/25 | 649.500 | 2024-04-11 | - | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.74% | ||
|---|---|---|---|
| 1 Month | +0.09% | ||
| 3 Months | -7.73% | ||
| YTD | -13.69% | ||
| 1 Year | -23.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 570.000 | 553.375 |
|---|---|---|
| 1M High / 1M Low: | 580.750 | 553.375 |
| 6M High / 6M Low: | 654.000 | 540.000 |
| High (YTD): | 2024-01-05 | 634.375 |
| Low (YTD): | 2024-03-07 | 540.000 |
| 52W High: | 2023-07-24 | 786.000 |
| 52W Low: | 2024-03-07 | 540.000 |
| Avg. price 1W: | 564.775 | |
| Avg. volume 1W: | 216.200 | |
| Avg. price 1M: | 567.233 | |
| Avg. volume 1M: | 131.273 | |
| Avg. price 6M: | 602.708 | |
| Avg. volume 6M: | 42.546 | |
| Avg. price 1Y: | 636.339 | |
| Avg. volume 1Y: | 27 | |
| Volatility 1M: | 19.85% | |
| Volatility 6M: | 23.20% | |
| Volatility 1Y: | 26.91% | |
| Volatility 3Y: | - |
