Mini Wheat (XW July 2024)/ ECBOT Mini
XW3/8/2023 10:59:59 AM | Chg. -10.000 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
730.000USD | -1.35% | 730.000 | 730.000 | 730.000 | 740.000 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 730.000 |
---|---|
High: | 730.000 |
Low: | 730.000 |
Previous Close: | 740.000 |
Trades: | 1 |
Settlement Price(3/24/2023): | 723.750 |
Change Settlement: | +0.86%(+6.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/23 | 687.625 | 3/24/2023 | +4.46% | 684.625 | 692.000 | 1,340 | |
F XW 7/23 | 701.625 | 3/24/2023 | +4.14% | 692.000 | 706.000 | 1,247 | |
F XW 9/23 | 710.000 | 3/24/2023 | +3.42% | 700.000 | 720.000 | 106 | |
F XW 12/23 | 733.000 | 3/24/2023 | +4.47% | 670.000 | 750.000 | 53 | |
F XW 3/24 | 730.000 | 3/24/2023 | +2.82% | 720.000 | 740.000 | 16 | |
F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
F XW 7/24 | 730.000 | 3/8/2023 | -1.35% | - | 800.000 | 44 | |
F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
F XW 12/24 | - | - | - | - | - | 0 | |
F XW 3/25 | - | - | - | - | - | 0 | |
F XW 5/25 | - | - | - | - | - | 0 | |
F XW 7/25 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -8.98% | ||
3 Months | -3.31% | ||
YTD | -8.75% | ||
1 Year | -5.01% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 740.000 | 730.000 |
6M High / 6M Low: | 860.000 | 730.000 |
High (YTD): | 2/15/2023 | 802.000 |
Low (YTD): | 3/8/2023 | 730.000 |
52W High: | 5/13/2022 | 978.500 |
52W Low: | 3/8/2023 | 730.000 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 735.000 | |
Avg. volume 1M: | 1 | |
Avg. price 6M: | 798.672 | |
Avg. volume 6M: | 2.625 | |
Avg. price 1Y: | 818.274 | |
Avg. volume 1Y: | 2.381 | |
Volatility 1M: | - | |
Volatility 6M: | 19.01% | |
Volatility 1Y: | 32.13% | |
Volatility 3Y: | - |