Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 3/8/2023 10:59:59 AM | Chg. -10.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 730.000USD | -1.35% | 730.000 | 730.000 | 730.000 | 740.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 730.000 |
|---|---|
| High: | 730.000 |
| Low: | 730.000 |
| Previous Close: | 740.000 |
| Trades: | 1 |
| Settlement Price(3/24/2023): | 723.750 |
| Change Settlement: | +0.86%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/23 | 687.625 | 3/24/2023 | +4.46% | 684.625 | 692.000 | 1,340 | |
| F XW 7/23 | 701.625 | 3/24/2023 | +4.14% | 692.000 | 706.000 | 1,247 | |
| F XW 9/23 | 710.000 | 3/24/2023 | +3.42% | 700.000 | 720.000 | 106 | |
| F XW 12/23 | 733.000 | 3/24/2023 | +4.47% | 670.000 | 750.000 | 53 | |
| F XW 3/24 | 730.000 | 3/24/2023 | +2.82% | 720.000 | 740.000 | 16 | |
| F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
| F XW 7/24 | 730.000 | 3/8/2023 | -1.35% | - | 800.000 | 44 | |
| F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -8.98% | ||
| 3 Months | -3.31% | ||
| YTD | -8.75% | ||
| 1 Year | -5.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 740.000 | 730.000 |
| 6M High / 6M Low: | 860.000 | 730.000 |
| High (YTD): | 2/15/2023 | 802.000 |
| Low (YTD): | 3/8/2023 | 730.000 |
| 52W High: | 5/13/2022 | 978.500 |
| 52W Low: | 3/8/2023 | 730.000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 735.000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 798.672 | |
| Avg. volume 6M: | 2.625 | |
| Avg. price 1Y: | 818.274 | |
| Avg. volume 1Y: | 2.381 | |
| Volatility 1M: | - | |
| Volatility 6M: | 19.01% | |
| Volatility 1Y: | 32.13% | |
| Volatility 3Y: | - |