Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 5/13/2022 8:12:58 PM | Chg. +42.000 | Bid9:42:02 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 975.000USD | +4.50% | - | 1,100.000 | 975.000 | 975.000 | 975.000 | 933.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 975.000 |
|---|---|
| High: | 975.000 |
| Low: | 975.000 |
| Previous Close: | 933.000 |
| Trades: | 1 |
| Settlement Price(5/16/2022): | 981.750 |
| Change Settlement: | -0.69%(-6.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/22 | 1,241.500 | 3:38 PM | -0.48% | 1,240.250 | 1,241.625 | 3,890 | |
| F XW 9/22 | 1,249.000 | 3:39 PM | -0.16% | 1,248.500 | 1,250.750 | 786 | |
| F XW 12/22 | 1,238.875 | 2:27 PM | -1.28% | 1,249.000 | 1,252.000 | 175 | |
| F XW 3/23 | 1,221.000 | 11:46 AM | -2.01% | 1,239.625 | - | 33 | |
| F XW 5/23 | 1,206.000 | 5/16/2022 | +5.10% | - | 1,379.625 | 7 | |
| F XW 7/23 | 1,119.125 | 2:00 AM | -0.08% | 1,045.250 | 1,145.000 | 392 | |
| F XW 9/23 | 1,070.000 | 5/13/2022 | -0.56% | - | 1,131.000 | 15 | |
| F XW 12/23 | - | - | - | - | - | 0 | |
| F XW 3/24 | - | - | - | - | - | 0 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | 975.000 | 5/13/2022 | +4.50% | - | 1,100.000 | 9 |
Performance
| 1 Week | +4.50% | ||
|---|---|---|---|
| 1 Month | +26.95% | ||
| 3 Months | +36.75% | ||
| YTD | +44.44% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 975.000 | 933.000 |
|---|---|---|
| 1M High / 1M Low: | 975.000 | 903.000 |
| 6M High / 6M Low: | 975.000 | 713.000 |
| High (YTD): | 5/13/2022 | 975.000 |
| Low (YTD): | 1/25/2022 | 713.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 954.000 | |
| Avg. volume 1W: | 2.500 | |
| Avg. price 1M: | 937.000 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 858.400 | |
| Avg. volume 6M: | 1.600 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.05% | |
| Volatility 6M: | 23.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |