Mini Wheat (XW July 2024)/  ECBOT Mini

3/8/2023 10:59:59 AM Chg. -10.000 Open High Low Previous Close
730.000USD -1.35% 730.000 730.000 730.000 740.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 730.000
High: 730.000
Low: 730.000
Previous Close: 740.000
Trades: 1
Settlement Price(3/24/2023): 723.750
Change Settlement: +0.86%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/23 687.625 3/24/2023 +4.46% 684.625 692.000 1,340
F XW 7/23 701.625 3/24/2023 +4.14% 692.000 706.000 1,247
F XW 9/23 710.000 3/24/2023 +3.42% 700.000 720.000 106
F XW 12/23 733.000 3/24/2023 +4.47% 670.000 750.000 53
F XW 3/24 730.000 3/24/2023 +2.82% 720.000 740.000 16
F XW 5/24 723.875 3/23/2023 -4.36% - - 1
F XW 7/24 730.000 3/8/2023 -1.35% - 800.000 44
F XW 9/24 801.000 2/10/2023 - - - 1
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -8.98%
3 Months
  -3.31%
YTD
  -8.75%
1 Year
  -5.01%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 740.000 730.000
6M High / 6M Low: 860.000 730.000
High (YTD): 2/15/2023 802.000
Low (YTD): 3/8/2023 730.000
52W High: 5/13/2022 978.500
52W Low: 3/8/2023 730.000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   735.000
Avg. volume 1M:   1
Avg. price 6M:   798.672
Avg. volume 6M:   2.625
Avg. price 1Y:   818.274
Avg. volume 1Y:   2.381
Volatility 1M:   -
Volatility 6M:   19.01%
Volatility 1Y:   32.13%
Volatility 3Y:   -