TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 27. 14:35:00 | Vált. +100,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 255,20XXP | +0,37% | 27 154,70 | 27 274,73 | 27 140,14 | 27 154,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 23,000 | -1,67% | +0,79% | -27,19% | -21,31% | +40,37% | Piacok | |
| AROUNDTOWN EO-,01 | 2,096 | +1,11% | +7,05% | -9,89% | +125,13% | -69,32% | Piacok | |
| AURUBIS AG | 75,50 | +0,87% | +1,75% | -1,74% | +2,69% | -0,13% | Piacok | |
| BECHTLE AG O.N. | 47,280 | -0,21% | +1,94% | +5,23% | +27,54% | -9,77% | Piacok | |
| BEFESA S.A. ORD. O.N. | 34,420 | +1,83% | +29,79% | +8,86% | -7,47% | -40,96% | Piacok | |
| BILFINGER SE O.N. | 49,90 | -1,77% | +11,51% | +42,08% | +46,76% | +85,09% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,30 | -0,05% | -7,98% | +6,71% | -14,81% | -37,95% | Piacok | |
| CTS EVENTIM KGAA | 83,75 | +1,64% | +1,95% | +34,00% | +32,73% | +49,93% | Piacok | |
| DELIVERY HERO SE NA O.N. | 29,570 | -0,97% | +14,35% | -7,71% | -20,95% | -73,01% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,000 | +0,12% | +0,53% | +29,33% | +11,66% | +9,40% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,250 | +0,15% | +5,72% | +15,75% | +2,95% | -30,60% | Piacok | |
| EVOTEC SE INH O.N. | 9,225 | +4,30% | -0,11% | -49,31% | -54,71% | -74,01% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 51,25 | +1,38% | +7,94% | -1,44% | +7,44% | -10,37% | Piacok | |
| FREENET AG NA O.N. | 23,160 | -0,09% | -14,54% | -8,60% | -1,03% | +3,21% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,880 | -0,31% | +3,90% | +6,00% | -3,40% | -41,29% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,960 | -1,32% | +1,63% | +14,58% | +29,42% | +6,79% | Piacok | |
| GEA GROUP AG | 38,760 | +1,36% | +3,58% | +14,40% | -0,77% | +8,78% | Piacok | |
| GERRESHEIMER AG | 104,90 | -1,69% | +4,38% | +20,57% | +2,84% | +16,04% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,20 | +0,12% | +0,48% | +4,79% | +15,24% | +46,89% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,890 | +0,31% | -12,66% | -60,01% | -73,72% | -91,93% | Piacok | |
| HENSOLDT AG INH O.N. | 37,860 | +1,50% | -1,10% | +47,54% | +27,82% | +182,12% | Piacok | |
| HOCHTIEF AG | 103,00 | +1,08% | +4,15% | +2,49% | +32,82% | +48,63% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,780 | +1,68% | -5,83% | -22,46% | -27,39% | +4,14% | Piacok | |
| JENOPTIK AG NA O.N. | 28,000 | -0,50% | +10,24% | +17,06% | -8,85% | +17,75% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,000 | -1,48% | +1,35% | +24,83% | +18,42% | -15,29% | Piacok | |
| K+S AG NA O.N. | 13,555 | +0,44% | +0,30% | -6,87% | -16,09% | +19,48% | Piacok | |
| KION GROUP AG | 45,740 | +0,68% | +4,41% | +39,83% | +35,45% | -47,34% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,80 | -0,21% | +4,07% | +30,19% | +10,30% | -28,59% | Piacok | |
| KRONES AG O.N. | 128,20 | -0,16% | +3,39% | +24,71% | +23,75% | +65,42% | Piacok | |
| LANXESS AG | 25,450 | +0,24% | -1,24% | +13,82% | -26,78% | -58,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
