PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

MDAX PERFORMANCE-INDEX/  DE0008467416  

11/06/2024 17:50:00 Var. -283.74 Apertura Max Min Chiusura precedente
26,457.33XXP -1.06% 26,743.41 26,807.54 26,436.35 26,741.07
26,058.33 -1.01% 20:57:49 Realtime Indications
Configure
 
AIXTRON SE NA O.N.
-3.12%
21.760
Max: 22.980
Min: 21.180
 
AROUNDTOWN EO-,01
-0.23%
1.95
Max: 1.98
Min: 1.91
 
AURUBIS AG
-2.02%
72.650
Max: 73.950
Min: 71.500
 
BECHTLE AG O.N.
-3.20%
46.020
Max: 47.420
Min: 45.920
 
BEFESA S.A. ORD. O....
-0.93%
32.00
Max: 32.58
Min: 31.52
 
BILFINGER SE O.N.
-0.59%
50.900
Max: 52.000
Min: 50.400
 
CARL ZEISS MEDITEC ...
+1.17%
86.700
Max: 86.800
Min: 85.800
 
CTS EVENTIM KGAA
-1.76%
78.300
Max: 79.850
Min: 77.850
 
DELIVERY HERO SE NA...
-0.88%
28.06
Max: 29.51
Min: 27.90
 
ENCAVIS AG INH. O....
-0.23%
17.02
Max: 17.10
Min: 17.02
 
EVONIK INDUSTRIES N...
+1.89%
18.845
Max: 18.845
Min: 18.360
 
EVOTEC SE INH O.N.
+1.32%
8.810
Max: 9.075
Min: 8.705
 
FRAPORT AG FFM.AIRP...
-1.61%
51.800
Max: 52.650
Min: 51.200
 
FREENET AG NA O.N.
-0.24%
25.260
Max: 25.500
Min: 25.160
 
FRESEN.MED.CARE KGA...
-0.48%
39.040
Max: 39.690
Min: 38.990
 
FUCHS SE VZO NA O....
-0.31%
45.34
Max: 46.12
Min: 45.14