OverviewChartConstituents
TradeGate
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

6/12/2024 2:21:01 PM Chg. -55.11 Open High Low Previous Close
26,402.22XXP -0.21% 26,461.78 26,535.12 26,378.54 26,457.33
26,245.00 +0.39% 2:36:51 PM Realtime Indications
Configure
 
AIXTRON SE NA O.N.
-0.46%
21.650
H: 22.290
L: 21.500
 
AROUNDTOWN EO-,01
+1.54%
1.98
H: 1.98
L: 1.91
 
AURUBIS AG
+0.76%
73.000
H: 73.050
L: 72.100
 
BECHTLE AG O.N.
-2.23%
45.540
H: 46.180
L: 44.760
 
BEFESA S.A. ORD. O....
-1.25%
31.60
H: 32.02
L: 31.40
 
BILFINGER SE O.N.
-2.46%
49.650
H: 51.600
L: 49.150
 
CARL ZEISS MEDITEC ...
-1.95%
85.300
H: 86.650
L: 84.550
 
CTS EVENTIM KGAA
+1.15%
79.100
H: 79.500
L: 78.200
 
DELIVERY HERO SE NA...
+1.71%
28.56
H: 28.77
L: 27.80
 
ENCAVIS AG INH. O....
+0.47%
17.10
H: 17.10
L: 17.05
 
EVONIK INDUSTRIES N...
+0.61%
18.960
H: 18.970
L: 18.770
 
EVOTEC SE INH O.N.
+2.77%
9.095
H: 9.245
L: 8.830
 
FRAPORT AG FFM.AIRP...
+2.63%
52.700
H: 52.900
L: 51.500
 
FREENET AG NA O.N.
+1.02%
25.640
H: 25.660
L: 25.300
 
FRESEN.MED.CARE KGA...
+1.15%
39.460
H: 39.550
L: 39.150
 
FUCHS SE VZO NA O....
-0.35%
45.00
H: 45.30
L: 45.00