OverviewChartConstituents
TradeGate
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

11/06/2024 17:50:00 Chg. -283.74 Open High Low Previous Close
26,457.33XXP -1.06% 26,743.41 26,807.54 26,436.35 26,741.07
26,050.00 -1.04% 20:04:59 Realtime Indications
Configure
 
AIXTRON SE NA O.N.
-2.98%
21.790
H: 22.980
L: 21.180
 
AROUNDTOWN EO-,01
-2.23%
1.91
H: 1.98
L: 1.91
 
AURUBIS AG
-2.23%
72.500
H: 73.950
L: 71.500
 
BECHTLE AG O.N.
-2.57%
46.320
H: 47.420
L: 45.920
 
BEFESA S.A. ORD. O....
-0.93%
32.00
H: 32.58
L: 31.52
 
BILFINGER SE O.N.
-0.59%
50.900
H: 52.000
L: 50.400
 
CARL ZEISS MEDITEC ...
+1.17%
86.700
H: 86.800
L: 85.800
 
CTS EVENTIM KGAA
-1.82%
78.250
H: 79.850
L: 77.850
 
DELIVERY HERO SE NA...
-0.42%
28.19
H: 29.51
L: 27.90
 
ENCAVIS AG INH. O....
-0.23%
17.02
H: 17.10
L: 17.02
 
EVONIK INDUSTRIES N...
+1.35%
18.745
H: 18.845
L: 18.360
 
EVOTEC SE INH O.N.
+1.96%
8.865
H: 9.075
L: 8.705
 
FRAPORT AG FFM.AIRP...
-2.47%
51.350
H: 52.650
L: 51.200
 
FREENET AG NA O.N.
+0.24%
25.380
H: 25.500
L: 25.160
 
FRESEN.MED.CARE KGA...
-0.48%
39.040
H: 39.690
L: 38.990
 
FUCHS SE VZO NA O....
-0.31%
45.34
H: 46.12
L: 45.14