MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 06. 14. 17:50:00 | Vált. -355,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 719,43XXP | -1,36% | 26 080,15 | 26 149,50 | 25 583,73 | 26 075,11 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 66,00 | -2,37% | -2,87% | +101,53% | +155,22% | +2,64% | Piacok | |
| BILFINGER SE O.N. | 47,700 | -3,83% | -2,35% | +39,15% | +49,06% | +82,20% | Piacok | |
| HENSOLDT AG INH O.N. | 31,920 | -2,92% | -18,11% | +33,89% | +10,60% | +132,31% | Piacok | |
| CTS EVENTIM KGAA | 79,30 | -0,31% | -1,00% | +25,38% | +33,61% | +36,54% | Piacok | |
| NORDEX SE O.N. | 12,380 | -0,56% | -17,36% | +22,39% | +14,52% | -20,87% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,40 | -4,54% | -6,45% | +21,67% | +5,64% | -32,44% | Piacok | |
| STROEER SE + CO. KGAA | 61,00 | -0,33% | -1,85% | +17,42% | +35,14% | -12,79% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,050 | -0,18% | +0,41% | +15,16% | +7,64% | +10,21% | Piacok | |
| NEMETSCHEK SE O.N. | 90,70 | -1,57% | +3,72% | +14,55% | +27,50% | +46,95% | Piacok | |
| SCOUT24 SE NA O.N. | 70,40 | -1,61% | -1,12% | +14,03% | +20,38% | +4,70% | Piacok | |
| KRONES AG O.N. | 119,60 | -2,13% | -6,27% | +11,67% | +5,84% | +52,16% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,440 | -1,23% | +1,12% | +9,20% | +25,62% | +1,97% | Piacok | |
| GERRESHEIMER AG | 100,80 | -2,80% | -0,30% | +8,39% | -7,78% | +5,38% | Piacok | |
| GEA GROUP AG | 37,660 | -0,48% | +0,21% | +7,69% | -4,39% | +10,12% | Piacok | |
| TALANX AG NA O.N. | 71,60 | -1,85% | +3,69% | +7,51% | +32,96% | +107,30% | Piacok | |
| KION GROUP AG | 39,960 | -3,03% | -14,19% | +3,12% | +17,49% | -55,71% | Piacok | |
| UTD.INTERNET AG NA | 20,260 | -0,88% | -12,37% | +2,84% | +55,49% | -41,21% | Piacok | |
| TAG IMMOBILIEN AG | 13,220 | -1,56% | -9,95% | +2,56% | +55,97% | -50,15% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,00 | +0,24% | +0,60% | +1,20% | +15,70% | +44,88% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,240 | -2,36% | -11,93% | +1,19% | +2,10% | -36,11% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,630 | -0,18% | -8,16% | +0,76% | -10,00% | -44,31% | Piacok | |
| HOCHTIEF AG | 99,45 | +1,17% | -2,79% | -0,15% | +24,86% | +49,23% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 77,20 | +1,50% | -10,57% | -0,59% | +42,07% | -36,28% | Piacok | |
| FREENET AG NA O.N. | 24,840 | -1,58% | +3,85% | -1,74% | +8,09% | +9,14% | Piacok | |
| JENOPTIK AG NA O.N. | 27,480 | -1,93% | +1,48% | -1,93% | -15,08% | +12,25% | Piacok | |
| BECHTLE AG O.N. | 44,460 | -0,45% | -3,05% | -2,71% | +15,15% | -13,81% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 31,820 | -2,69% | -10,16% | -4,73% | -3,16% | -26,17% | Piacok | |
| AURUBIS AG | 70,90 | -0,77% | -7,26% | -7,30% | -15,35% | -9,73% | Piacok | |
| DELIVERY HERO SE NA O.N. | 27,840 | -2,14% | -10,48% | -8,80% | -20,89% | -74,58% | Piacok | |
| K+S AG NA O.N. | 12,630 | -0,32% | -6,96% | -9,75% | -18,80% | +6,72% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
