MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 05. 21. 17:50:00 | Vált. -309,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 172,36XXP | -1,13% | 27 472,10 | 27 472,10 | 27 088,05 | 27 482,05 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 68,100 | -0,15% | +0,74% | +308,89% | +198,55% | -3,49% | Piacok | |
| HENSOLDT AG INH O.N. | 39,180 | +0,62% | +4,42% | +46,30% | +22,36% | +194,59% | Piacok | |
| NORDEX SE O.N. | 14,220 | +0,07% | +16,84% | +39,69% | +22,48% | -25,39% | Piacok | |
| BILFINGER SE O.N. | 49,900 | -2,35% | +20,97% | +38,30% | +40,17% | +81,72% | Piacok | |
| KION GROUP AG | 45,160 | -0,29% | -3,69% | +38,15% | +27,71% | -47,29% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 73,950 | -0,34% | +9,39% | +34,36% | +8,69% | -28,03% | Piacok | |
| CTS EVENTIM KGAA | 80,800 | +0,12% | +1,06% | +29,18% | +25,66% | +45,38% | Piacok | |
| STROEER SE + CO. KGAA | 67,100 | -0,22% | +14,90% | +27,69% | +43,31% | -0,22% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,950 | -0,29% | +0,47% | +26,49% | +7,21% | +7,62% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,460 | +0,74% | -0,23% | +25,48% | +13,65% | -16,41% | Piacok | |
| KRONES AG O.N. | 126,400 | -0,94% | +3,10% | +24,04% | +14,91% | +67,20% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 84,720 | -0,84% | +14,64% | +22,93% | +64,82% | -28,42% | Piacok | |
| JENOPTIK AG NA O.N. | 28,140 | +0,36% | +16,96% | +19,04% | -6,94% | +18,63% | Piacok | |
| TAG IMMOBILIEN AG | 14,580 | +0,28% | +21,80% | +18,20% | +93,63% | -40,05% | Piacok | |
| SCOUT24 SE NA O.N. | 71,700 | -0,07% | +7,42% | +15,98% | +21,28% | +8,31% | Piacok | |
| UTD.INTERNET AG NA | 22,600 | -1,48% | +10,57% | +15,72% | +56,84% | -34,87% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,440 | +0,58% | +2,76% | +15,62% | +26,93% | +10,02% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,230 | +0,05% | +5,39% | +15,47% | +3,40% | -30,48% | Piacok | |
| GEA GROUP AG | 37,720 | -0,32% | +1,84% | +14,03% | -6,61% | +7,43% | Piacok | |
| NEMETSCHEK SE O.N. | 90,700 | +2,43% | +15,10% | +13,29% | +26,71% | +59,51% | Piacok | |
| GERRESHEIMER AG | 94,950 | -3,36% | -3,70% | +12,63% | -6,08% | +2,76% | Piacok | |
| LANXESS AG | 25,470 | -2,11% | -1,05% | +11,42% | -28,11% | -58,29% | Piacok | |
| TALANX AG NA O.N. | 72,400 | +1,26% | +6,47% | +10,96% | +45,32% | +107,09% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,520 | -2,01% | +8,16% | +9,32% | -8,22% | -40,63% | Piacok | |
| CARL ZEISS MEDITEC AG | 93,100 | -2,05% | -4,56% | +8,58% | -15,56% | -36,23% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,840 | +1,55% | +0,80% | +6,28% | -15,75% | -43,48% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,400 | -1,88% | +0,97% | +5,44% | +14,40% | +51,20% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,250 | -0,67% | +15,44% | +1,81% | +6,70% | -7,49% | Piacok | |
| AURUBIS AG | 78,050 | -2,01% | +4,77% | +0,27% | +3,10% | +4,48% | Piacok | |
| AROUNDTOWN EO-,01 | 2,174 | +0,37% | +20,71% | +0,14% | +116,75% | -67,16% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
