MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 06. 19. 9:15:34 | Vált. -39,64 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 550,29XXP | -0,15% | 25 581,66 | 25 581,66 | 25 497,57 | 25 589,93 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 119,40 | -0,50% | -5,24% | +10,56% | +5,66% | +59,95% | Piacok | |
| REDCARE PHARMACY INH. | 115,00 | -0,09% | +5,02% | -14,02% | +25,71% | -32,07% | Piacok | |
| HOCHTIEF AG | 100,30 | +0,40% | +1,26% | -0,10% | +25,77% | +53,55% | Piacok | |
| WACKER CHEMIE O.N. | 98,30 | +0,04% | -4,70% | -14,00% | -19,26% | -20,76% | Piacok | |
| GERRESHEIMER AG | 96,05 | -0,72% | -3,37% | +5,67% | -10,48% | +3,39% | Piacok | |
| NEMETSCHEK SE O.N. | 90,10 | -0,61% | +2,68% | +12,51% | +25,38% | +42,25% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,20 | -0,12% | -1,17% | +2,31% | +16,14% | +51,17% | Piacok | |
| CTS EVENTIM KGAA | 79,90 | +0,44% | -0,25% | +25,93% | +40,42% | +38,24% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,44 | +0,29% | -13,53% | -4,02% | +41,96% | -37,91% | Piacok | |
| SILTRONIC AG NA O.N. | 75,00 | -0,27% | +1,49% | -10,55% | -1,32% | -47,09% | Piacok | |
| TALANX AG NA O.N. | 73,60 | +0,07% | +2,72% | +11,94% | +37,70% | +112,84% | Piacok | |
| AURUBIS AG | 72,65 | +0,41% | -7,69% | -6,81% | -11,12% | -5,03% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,00 | +0,42% | -4,38% | +21,62% | +6,80% | -33,52% | Piacok | |
| SCOUT24 SE NA O.N. | 69,70 | -0,07% | -3,06% | +12,46% | +17,94% | +3,38% | Piacok | |
| SIXT SE ST O.N. | 69,05 | -0,50% | -13,36% | -29,58% | -40,47% | -41,88% | Piacok | |
| MORPHOSYS AG O.N. | 66,20 | -1,19% | -4,54% | +101,28% | +137,19% | -2,04% | Piacok | |
| CARL ZEISS MEDITEC AG | 65,65 | -1,13% | -31,11% | -34,87% | -41,31% | -58,41% | Piacok | |
| STROEER SE + CO. KGAA | 61,35 | -0,16% | -7,88% | +16,30% | +36,52% | -10,89% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,70 | +0,30% | -3,80% | -9,98% | +3,49% | -19,19% | Piacok | |
| BILFINGER SE O.N. | 49,400 | +0,10% | -1,79% | +45,29% | +53,61% | +96,34% | Piacok | |
| STABILUS SE | 44,850 | +0,22% | -21,32% | -25,93% | -22,67% | -36,38% | Piacok | |
| PUMA SE | 44,260 | -0,23% | -13,92% | -17,92% | -10,37% | -53,35% | Piacok | |
| BECHTLE AG O.N. | 44,180 | -0,45% | -4,12% | -1,84% | +16,88% | -12,43% | Piacok | |
| HUGO BOSS AG NA O.N. | 44,100 | -0,52% | -12,36% | -35,03% | -37,00% | -3,31% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,840 | -0,63% | 0,00% | +9,49% | +28,04% | +5,18% | Piacok | |
| KION GROUP AG | 41,260 | +1,45% | -8,39% | +5,93% | +28,42% | -52,60% | Piacok | |
| GEA GROUP AG | 39,440 | +3,79% | +5,29% | +10,57% | +1,70% | +16,10% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,420 | -0,68% | -9,99% | -2,78% | -15,18% | -48,08% | Piacok | |
| HENSOLDT AG INH O.N. | 34,020 | +0,29% | -12,77% | +39,66% | +16,03% | +146,52% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 32,840 | -0,18% | -5,79% | -2,03% | +0,98% | -23,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
