OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Intertek Group PLC ORD 1P/  GB0031638363  /

London Domestic
14/05/2024  10:41:35 Chg. +10.0000 Volume Bid10:41:43 Ask10:42:05 Market Capitalization Dividend Y. P/E Ratio
4,926.0000GBX +0.20% 120,010
Turnover(GBP): 5.87 mill.		 4,924.0000Bid Size: 148 4,928.0000Ask Size: 498 7.92 bill.GBP - -
 

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 4,916.0000
High: 4,932.0000
Low: 4,890.0000
Previous Close: 4,916.0000
Volume (shares): 120,010
Turnover: 5.87 mill.
Trades: 570
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -1.68%
1 Month  
+2.54%
3 Months  
+12.49%
YTD  
+16.02%
1 Year  
+19.62%
3 Years
  -16.25%
5 Years
  -2.92%
10 Years  
+58.90%
1W High / 1W Low: 5,075.0000 4,916.0000
1M High / 1M Low: 5,075.0000 4,830.0000
6M High / 6M Low: 5,075.0000 3,776.0000
High (YTD): 08/05/2024 5,075.0000
Low (YTD): 09/01/2024 4,196.0000
52W High: 08/05/2024 5,075.0000
52W Low: 27/10/2023 3,755.0000
Avg. price 1W:   5,011.2000
Avg. volume 1W:   433,913
Avg. price 1M:   4,940.3000
Avg. volume 1M:   407,260.7000
Avg. price 6M:   4,506.8468
Avg. volume 6M:   388,745.2419
Avg. price 1Y:   4,326.3953
Avg. volume 1Y:   397,699.9170
Volatility 1M:   13.66%
Volatility 6M:   17.93%
Volatility 1Y:   18.16%
Volatility 3Y:   21.55%
Dividend per Share: 1.12 GBP
Earnings per Share: 1.84 GBP
Return on Equity: 22.47%
Dividend Yield:   2.28%
P/E Ratio:   26.62
Market Capitalization:   7.92 bill. GBP
Free Float Market Cap.:   -