Intertek Group PLC ORD 1P/ GB0031638363 /
| 2024-05-29 9:00:00 PM | Chg. -74.0000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,830.0000GBX | -1.51% | 327,378 Turnover(GBP): 15.86 mill. |
4,326.0000Bid Size: 160 | 5,250.0000Ask Size: 100 | 7.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:22 PM | 4,830.0000 | 1,191 |
| 2024-05-29 | 5:35:22 PM | 4,830.0000 | 184,397 |
| 2024-05-29 | 5:29:55 PM | 4,866.0000 | 2 |
| 2024-05-29 | 5:29:55 PM | 4,864.0000 | 1 |
| 2024-05-29 | 5:29:55 PM | 4,862.0000 | 6 |
| 2024-05-29 | 5:29:55 PM | 4,862.0000 | 68 |
| 2024-05-29 | 5:29:35 PM | 4,864.0000 | 1 |
| 2024-05-29 | 5:29:10 PM | 4,862.0000 | 60 |
| 2024-05-29 | 5:29:10 PM | 4,862.0000 | 85 |
| 2024-05-29 | 5:28:07 PM | 4,862.0000 | 6 |
| 2024-05-29 | 5:28:04 PM | 4,862.0000 | 68 |
| 2024-05-29 | 5:28:04 PM | 4,862.0000 | 71 |
| 2024-05-29 | 5:28:04 PM | 4,862.0000 | 34 |
All quotes in GBX
