L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 18:41:48 | Diff. -284.00 | Geld18:41:48 | Brief18:41:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'004.00EUR | -1.55% | 18'004.00 | 18'004.00 | 18'305.00 | 18'342.00 | 17'948.00 | 18'288.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244.600 | +1.62% | -15.04% | -27.27% | -27.25% | - | Märkte | |
| CONTINENTAL AG O.N. | 55.080 | -5.91% | -11.50% | -26.62% | -22.77% | - | Märkte | |
| RWE AG INH O.N. | 33.090 | -1.87% | -5.81% | -20.13% | -16.73% | +6.71% | Märkte | |
| BRENNTAG SE NA O.N. | 64.860 | -0.73% | -9.29% | -19.89% | -12.26% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.660 | -2.38% | -4.59% | -16.44% | -13.00% | -33.70% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86.640 | -1.90% | -17.05% | -15.31% | -22.86% | -8.43% | Märkte | |
| BAYER AG NA O.N. | 27.040 | -0.90% | -7.62% | -14.73% | -47.72% | -49.14% | Märkte | |
| Porsche AG Vz | 70.68 | +0.23% | -17.41% | -12.70% | -39.80% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.370 | -1.99% | -16.26% | -11.95% | -26.95% | -56.27% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.300 | -1.37% | -14.51% | -9.32% | -20.38% | -54.88% | Märkte | |
| BASF SE NA O.N. | 44.610 | -1.98% | -9.51% | -6.74% | -4.43% | - | Märkte | |
| VONOVIA SE NA O.N. | 26.920 | +1.05% | -4.03% | -4.71% | +43.12% | -49.83% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.430 | -3.74% | -1.78% | -4.53% | -6.19% | +6.30% | Märkte | |
| COVESTRO AG O.N. | 50.10 | -1.30% | +2.94% | -2.98% | +23.43% | -6.74% | Märkte | |
| QIAGEN NV | 39.570 | -1.48% | -4.89% | -2.80% | -10.15% | - | Märkte | |
| E.ON SE NA O.N. | 12.365 | +0.49% | -5.83% | -1.55% | +9.96% | +21.42% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.010 | -0.44% | -9.13% | -0.51% | -15.89% | - | Märkte | |
| ZALANDO SE | 22.070 | -1.95% | -10.50% | -0.05% | -15.70% | -76.84% | Märkte | |
| SIEMENS AG NA O.N. | 165.940 | -3.19% | -10.48% | +0.67% | +1.24% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.96% | +0.79% | +1.33% | +1.79% | +9.94% | Märkte | |
| AIRBUS | 144.020 | -1.28% | -9.28% | +3.03% | +11.92% | +27.65% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181.850 | +0.78% | +0.66% | +3.29% | +8.99% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.420 | -1.01% | +3.05% | +3.34% | +15.74% | - | Märkte | |
| DT.TELEKOM AG NA | 22.560 | +0.31% | +2.59% | +4.11% | +18.19% | +27.34% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -1.82% | -0.75% | +4.77% | +18.72% | +58.56% | Märkte | |
| ALLIANZ SE NA O.N. | 254.000 | -1.17% | -4.22% | +6.21% | +21.41% | +16.78% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.440 | -2.02% | -12.89% | +8.87% | +13.03% | - | Märkte | |
| BEIERSDORF AG O.N. | 146.200 | +0.72% | +0.65% | +10.38% | +22.39% | +46.05% | Märkte | |
| SYMRISE AG INH. O.N. | 112.150 | +0.85% | +9.74% | +10.98% | +20.93% | -0.13% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.700 | -1.99% | +0.53% | +13.16% | +11.52% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
