L&S DAX/ DE000LUSDAX6
LUSDAX| 13.06.2024 10:01:05 | Zm. -125,50 | Bid10:01:05 | Ask10:01:05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 527,50EUR | -0,67% | 18 527,50 | 18 527,50 | 18 615,00 | 18 621,50 | 18 524,50 | 18 653,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 70,66 | -2,48% | -15,78% | -13,87% | -40,04% | - | Rynki | |
| BRENNTAG SE NA O.N. | 66,020 | -0,93% | -15,14% | -17,89% | -10,95% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,980 | -1,07% | -13,78% | -10,94% | -20,20% | -5,84% | Rynki | |
| SARTORIUS AG VZO O.N. | 244,100 | -0,04% | -11,49% | -23,34% | -27,31% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 44,280 | -3,40% | -11,05% | -5,18% | -22,94% | -54,96% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,700 | -2,69% | -10,26% | -6,76% | -17,95% | -54,31% | Rynki | |
| ZALANDO SE | 22,790 | -2,81% | -7,84% | +10,52% | -10,20% | -75,64% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 38,170 | -0,68% | -7,31% | +17,09% | +20,07% | - | Rynki | |
| E.ON SE NA O.N. | 12,210 | -1,41% | -7,25% | -3,33% | +8,15% | +21,71% | Rynki | |
| BAYER AG NA O.N. | 27,335 | -1,55% | -7,13% | -12,25% | -46,61% | -48,76% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,820 | -1,13% | -6,35% | +2,99% | -13,80% | - | Rynki | |
| BASF SE NA O.N. | 45,755 | -1,31% | -6,18% | -3,75% | -1,60% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,830 | -0,82% | -6,13% | +24,45% | +50,68% | - | Rynki | |
| SIEMENS AG NA O.N. | 176,460 | -0,75% | -5,93% | +7,91% | +7,86% | - | Rynki | |
| AIRBUS | 148,580 | -0,34% | -5,68% | +3,84% | +14,84% | +32,05% | Rynki | |
| RHEINMETALL AG | 514,000 | +0,08% | -4,64% | +77,73% | +107,17% | +500,61% | Rynki | |
| VONOVIA SE NA O.N. | 26,790 | -0,81% | -3,70% | +0,22% | +46,51% | -50,04% | Rynki | |
| CONTINENTAL AG O.N. | 59,580 | -1,29% | -3,53% | -18,20% | -14,81% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,660 | -0,36% | -2,85% | +22,96% | +35,15% | +31,90% | Rynki | |
| ALLIANZ SE NA O.N. | 260,100 | +0,42% | -2,03% | +5,95% | +24,54% | +19,89% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,540 | -1,63% | -1,83% | +124,94% | -0,25% | -3,56% | Rynki | |
| RWE AG INH O.N. | 33,770 | -0,82% | -1,83% | -17,97% | -14,61% | +9,54% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,810 | -0,23% | -1,57% | -16,03% | -9,05% | -31,82% | Rynki | |
| MTU AERO ENGINES NA O.N. | 231,400 | -1,49% | -1,20% | +23,22% | +0,74% | +10,30% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,500 | -0,51% | -1,11% | +1,44% | +22,05% | +63,56% | Rynki | |
| BEIERSDORF AG O.N. | 145,650 | -0,51% | -0,58% | +6,98% | +21,88% | +45,07% | Rynki | |
| QIAGEN NV | 40,710 | -0,12% | -0,55% | -0,15% | -9,11% | - | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 185,300 | -0,27% | +1,40% | +3,17% | +11,19% | - | Rynki | |
| ADIDAS AG NA O.N. | 227,800 | -0,35% | +1,79% | +17,17% | +31,98% | -22,96% | Rynki | |
| DT.TELEKOM AG NA | 22,660 | +0,80% | +3,38% | +0,55% | +20,02% | +27,37% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
