L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 13. 13:38:51 | Vált. -221,00 | Vétel13:38:51 | Eladás13:38:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 432,00EUR | -1,18% | 18 432,00 | 18 432,00 | 18 615,00 | 18 621,50 | 18 383,00 | 18 653,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 69,72 | -3,78% | -16,90% | -15,02% | -40,84% | - | Piacok | |
| BRENNTAG SE NA O.N. | 65,500 | -1,71% | -15,81% | -18,53% | -11,65% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,540 | -1,56% | -14,21% | -11,38% | -20,59% | -6,31% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 43,140 | -5,89% | -13,34% | -7,62% | -24,92% | -56,12% | Piacok | |
| SARTORIUS AG VZO O.N. | 242,500 | -0,70% | -12,07% | -23,84% | -27,78% | - | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,650 | -3,65% | -11,14% | -7,68% | -18,76% | -54,76% | Piacok | |
| ZALANDO SE | 22,710 | -3,16% | -8,17% | +10,14% | -10,52% | -75,72% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,950 | -1,25% | -7,84% | +16,41% | +19,38% | - | Piacok | |
| BAYER AG NA O.N. | 27,250 | -1,85% | -7,42% | -12,52% | -46,78% | -48,92% | Piacok | |
| E.ON SE NA O.N. | 12,195 | -1,53% | -7,37% | -3,44% | +8,02% | +21,56% | Piacok | |
| SIEMENS AG NA O.N. | 174,920 | -1,62% | -6,75% | +6,97% | +6,92% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,786 | -1,11% | -6,41% | +24,09% | +50,23% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,800 | -1,16% | -6,38% | +2,95% | -13,83% | - | Piacok | |
| BASF SE NA O.N. | 45,745 | -1,33% | -6,20% | -3,78% | -1,62% | - | Piacok | |
| AIRBUS | 147,820 | -0,85% | -6,16% | +3,31% | +14,25% | +31,37% | Piacok | |
| RHEINMETALL AG | 511,200 | -0,47% | -5,16% | +76,76% | +106,05% | +497,34% | Piacok | |
| CONTINENTAL AG O.N. | 58,960 | -2,32% | -4,53% | -19,06% | -15,70% | - | Piacok | |
| VONOVIA SE NA O.N. | 26,610 | -1,48% | -4,35% | -0,45% | +45,53% | -50,37% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,660 | -1,37% | -3,83% | +21,71% | +33,78% | +30,56% | Piacok | |
| ALLIANZ SE NA O.N. | 259,300 | +0,12% | -2,34% | +5,62% | +24,16% | +19,52% | Piacok | |
| RWE AG INH O.N. | 33,710 | -1,00% | -2,01% | -18,12% | -14,77% | +9,34% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,730 | -0,44% | -1,78% | -16,21% | -9,23% | -31,96% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,500 | -0,94% | -1,53% | +1,00% | +21,52% | +62,86% | Piacok | |
| BEIERSDORF AG O.N. | 144,350 | -1,40% | -1,47% | +6,02% | +20,80% | +43,77% | Piacok | |
| MTU AERO ENGINES NA O.N. | 230,900 | -1,70% | -1,41% | +22,95% | +0,52% | +10,06% | Piacok | |
| QIAGEN NV | 40,475 | -0,70% | -1,12% | -0,73% | -9,64% | - | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,760 | -0,71% | -0,92% | +127,04% | +0,68% | -2,66% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,300 | -1,35% | +0,30% | +2,06% | +9,99% | - | Piacok | |
| ADIDAS AG NA O.N. | 226,900 | -0,74% | +1,39% | +16,71% | +31,46% | -23,27% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,640 | -1,34% | +2,63% | +13,70% | +11,37% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
