L&S DAX/ DE000LUSDAX6
LUSDAX| 06.06.2024 23:00:41 | Изменение -20.00 | Бид23:00:41 | Предложение23:00:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,632.00EUR | -0.11% | 18,632.00 | 18,632.00 | 18,652.00 | 18,784.50 | 18,600.50 | 18,652.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.010 | -0.70% | -2.00% | +7.91% | -6.17% | -74.64% | Рынки | |
| VONOVIA SE NA O.N. | 28.640 | -3.01% | +1.63% | +5.68% | +59.55% | -45.74% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 113.200 | -0.96% | -3.45% | -0.42% | -8.22% | -52.74% | Рынки | |
| SYMRISE AG INH. O.N. | 109.550 | -0.72% | +8.14% | +3.69% | +9.28% | -0.09% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | +0.59% | +4.73% | +4.57% | +2.93% | +17.93% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 22.960 | -4.21% | +14.83% | +94.33% | -5.44% | -9.11% | Рынки | |
| SIEMENS AG NA O.N. | 175.680 | -1.80% | -2.04% | +9.88% | +10.87% | - | Рынки | |
| SARTORIUS AG VZO O.N. | 248.600 | +1.43% | -11.69% | -14.22% | -27.52% | - | Рынки | |
| SAP SE O.N. | 177.380 | +2.54% | +3.37% | +21.16% | +44.16% | - | Рынки | |
| RWE AG INH O.N. | 34.860 | -1.19% | +7.79% | -13.52% | -11.84% | +13.22% | Рынки | |
| RHEINMETALL AG | 524.200 | -0.04% | -3.89% | +86.08% | +122.68% | +506.15% | Рынки | |
| QIAGEN NV | 41.000 | +0.33% | +3.96% | +2.77% | -7.97% | - | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 49.980 | -0.95% | +1.63% | +6.30% | -9.36% | -49.68% | Рынки | |
| Porsche AG Vz | 76.24 | +0.32% | -9.73% | -9.80% | -34.75% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.99% | +11.43% | +17.86% | +36.94% | +94.76% | Рынки | |
| MTU AERO ENGINES NA O.N. | 228.100 | -0.61% | +0.84% | +20.88% | +2.93% | +9.66% | Рынки | |
| MERCK KGAA O.N. | 171.050 | +0.26% | +12.57% | +21.48% | +0.50% | - | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.590 | +0.06% | -10.15% | +5.38% | -8.59% | - | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.585 | -2.02% | +13.74% | 0.00% | +3.17% | +9.90% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.860 | +0.82% | +5.59% | +15.61% | +12.05% | - | Рынки | |
| HEIDELBERG MATERIALS O.N. | 94.880 | -0.08% | -2.55% | +25.60% | +35.12% | +25.47% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 233.700 | +0.82% | +0.13% | +7.01% | +16.73% | +63.66% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 30.310 | +1.99% | +9.62% | +5.98% | +17.34% | - | Рынки | |
| E.ON SE NA O.N. | 12.540 | -0.87% | -0.56% | +2.41% | +11.71% | +24.90% | Рынки | |
| DT.TELEKOM AG NA | 22.590 | +0.18% | +4.15% | +0.16% | +17.05% | +31.11% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.570 | +0.76% | +2.91% | -11.04% | -6.14% | -30.10% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.000 | +0.16% | +2.15% | +5.35% | +14.88% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.222 | +1.29% | -2.80% | +31.68% | +54.49% | - | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 40.130 | +1.31% | -1.40% | +25.88% | +36.26% | - | Рынки | |
| COVESTRO AG O.N. | 47.080 | -2.24% | -0.86% | -7.10% | +22.16% | -18.74% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
