L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 09:06:03 | Var. -14.00 | Denaro09:06:03 | Lettera09:06:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,618.00EUR | -0.08% | 18,618.00 | 18,618.00 | 18,632.00 | 18,656.00 | 18,614.50 | 18,632.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.080 | +0.29% | -8.72% | +11.38% | -2.86% | -75.27% | Mercati | |
| VONOVIA SE NA O.N. | 27.900 | -2.58% | -2.69% | +4.18% | +53.80% | -47.46% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 113.150 | -0.04% | -4.19% | -0.11% | -8.51% | -52.67% | Mercati | |
| SYMRISE AG INH. O.N. | 109.550 | 0.00% | +6.57% | +4.68% | +12.87% | -0.59% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 55.16 | +0.55% | +6.40% | +5.95% | +5.23% | +17.21% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 22.740 | -0.96% | +14.53% | +96.80% | -6.15% | -9.26% | Mercati | |
| SIEMENS AG NA O.N. | 174.600 | -0.61% | -2.79% | +8.23% | +10.48% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 248.900 | +0.12% | -11.52% | -15.25% | -26.97% | - | Mercati | |
| SAP SE O.N. | 177.980 | +0.34% | +2.42% | +21.21% | +44.70% | - | Mercati | |
| RWE AG INH O.N. | 34.870 | +0.03% | +5.79% | -13.86% | -11.23% | +13.29% | Mercati | |
| RHEINMETALL AG | 523.400 | -0.15% | -1.84% | +88.14% | +121.40% | +502.58% | Mercati | |
| QIAGEN NV | 40.945 | -0.13% | +3.24% | +1.70% | -6.16% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.040 | +0.12% | +0.97% | +7.13% | -9.12% | -50.41% | Mercati | |
| Porsche AG Vz | 75.90 | -0.45% | -10.45% | -7.73% | -34.79% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.100 | -0.02% | +10.31% | +17.75% | +39.85% | +95.01% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.600 | +0.22% | -0.09% | +20.63% | +3.58% | +8.91% | Mercati | |
| MERCK KGAA O.N. | 172.700 | +0.96% | +13.10% | +20.01% | +2.64% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.650 | +0.09% | -11.13% | +5.39% | -9.00% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.015 | +1.18% | +2.58% | +1.58% | +2.25% | +11.66% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.860 | 0.00% | +5.91% | +15.32% | +11.93% | - | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.960 | +0.08% | -3.28% | +23.04% | +34.62% | +25.54% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 234.300 | +0.26% | +2.27% | +7.04% | +21.37% | +62.93% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 30.540 | +0.76% | +6.04% | +7.84% | +18.56% | - | Mercati | |
| E.ON SE NA O.N. | 12.510 | -0.24% | -2.84% | +1.17% | +9.98% | +25.33% | Mercati | |
| DT.TELEKOM AG NA | 22.650 | +0.27% | +4.76% | +0.49% | +19.21% | +29.68% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.790 | +0.56% | +3.27% | -11.89% | -5.07% | -30.70% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.550 | +0.29% | +1.23% | +6.02% | +15.71% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.250 | +0.18% | -4.89% | +32.06% | +55.30% | - | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.640 | -1.22% | -3.01% | +24.54% | +32.93% | - | Mercati | |
| COVESTRO AG O.N. | 47.150 | +0.15% | -3.64% | -7.59% | +21.24% | -18.62% | Mercati |
