TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/06/2024 19:27:45 | Var. +125.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,584.08XXP | +0.68% | 18,515.02 | 18,624.48 | 18,488.19 | 18,458.86 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.370 | +0.29% | +3.26% | +8.46% | -6.70% | -74.50% | Mercati | |
| VONOVIA SE NA O.N. | 29.360 | -0.17% | +4.37% | +8.70% | +66.30% | -30.54% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.45 | +0.22% | -1.25% | +6.47% | -6.37% | -52.21% | Mercati | |
| SYMRISE AG INH. O.N. | 110.65 | +0.96% | +10.37% | +6.09% | +9.72% | +1.51% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.02 | +2.27% | +4.65% | +3.37% | +0.97% | +17.15% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.860 | -0.08% | +22.96% | +105.34% | -1.16% | -6.25% | Mercati | |
| SIEMENS AG NA O.N. | 178.68 | +2.07% | +2.02% | +12.65% | +12.70% | +31.29% | Mercati | |
| SARTORIUS AG VZO O.N. | 236.00 | -0.97% | -15.86% | -18.20% | -29.15% | -39.22% | Mercati | |
| SAP SE O.N. | 171.90 | +2.28% | +2.05% | +17.02% | +40.17% | +50.18% | Mercati | |
| RWE AG INH O.N. | 35.810 | +0.56% | +7.70% | -10.27% | -8.74% | +17.22% | Mercati | |
| RHEINMETALL AG | 524.00 | +0.27% | -1.65% | +85.29% | +117.70% | +509.02% | Mercati | |
| QIAGEN NV EO -,01 | 40.080 | 0.00% | -0.30% | +1.02% | -10.00% | +0.28% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.34 | +0.48% | +4.07% | +10.06% | -8.71% | -49.41% | Mercati | |
| Porsche AG Vz | 76.72 | -0.08% | -8.86% | -7.85% | -35.04% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.60 | +1.24% | +13.55% | +16.27% | +34.65% | +92.25% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.40 | +0.35% | +1.37% | +22.61% | +5.23% | +10.50% | Mercati | |
| MERCK KGAA O.N. | 166.70 | +0.09% | +11.06% | +5.91% | +0.24% | +13.67% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.52 | -0.21% | -9.06% | +6.40% | -8.77% | -1.52% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.320 | +1.07% | +18.23% | +3.83% | +5.60% | +12.00% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +1.31% | +6.22% | +14.66% | +11.92% | -11.47% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 94.54 | -1.83% | 0.00% | +25.99% | +34.29% | +23.84% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.60 | +0.78% | +0.56% | +5.03% | +14.71% | +61.23% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.760 | +1.88% | +6.36% | +6.10% | +14.81% | -33.47% | Mercati | |
| E.ON SE NA O.N. | 12.645 | +0.80% | +0.96% | +4.20% | +12.05% | +25.82% | Mercati | |
| DT.TELEKOM AG NA | 22.600 | +1.21% | +4.00% | -0.15% | +16.22% | +31.17% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.350 | +1.78% | -1.60% | -11.36% | -7.86% | -30.56% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.15 | +0.97% | +1.73% | +4.94% | +15.57% | +39.53% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.104 | +0.03% | +0.17% | +30.59% | +53.84% | +21.71% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.600 | +1.41% | -3.34% | +26.11% | +34.60% | - | Mercati | |
| COVESTRO AG O.N. | 49.010 | -0.08% | +3.57% | -2.14% | +27.36% | -15.12% | Mercati |
