TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 05. 12:22:00 | Vált. +86,45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 545,31XXP | +0,47% | 18 515,02 | 18 549,17 | 18 488,19 | 18 458,86 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,370 | +0,29% | +3,26% | +8,46% | -6,70% | -74,50% | Piacok | |
| VONOVIA SE NA O.N. | 29,510 | +0,34% | +4,91% | +9,26% | +67,15% | -30,19% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,50 | +0,26% | -1,21% | +6,51% | -6,33% | -52,19% | Piacok | |
| SYMRISE AG INH. O.N. | 110,65 | +0,96% | +10,37% | +6,09% | +9,72% | +1,51% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,02 | +2,27% | +4,65% | +3,37% | +0,97% | +17,15% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,010 | +0,54% | +23,73% | +106,63% | -0,54% | -5,66% | Piacok | |
| SIEMENS AG NA O.N. | 175,84 | +0,45% | +0,40% | +10,86% | +10,91% | +29,20% | Piacok | |
| SARTORIUS AG VZO O.N. | 236,00 | -0,97% | -15,86% | -18,20% | -29,15% | -39,22% | Piacok | |
| SAP SE O.N. | 169,24 | +0,70% | +0,47% | +15,21% | +38,00% | +47,86% | Piacok | |
| RWE AG INH O.N. | 35,810 | +0,56% | +7,70% | -10,27% | -8,74% | +17,22% | Piacok | |
| RHEINMETALL AG | 523,20 | +0,11% | -1,80% | +85,01% | +117,37% | +508,09% | Piacok | |
| QIAGEN NV EO -,01 | 40,080 | 0,00% | -0,30% | +1,02% | -10,00% | +0,28% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | +0,48% | +4,07% | +10,06% | -8,71% | -49,41% | Piacok | |
| Porsche AG Vz | 76,72 | -0,08% | -8,86% | -7,85% | -35,04% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 454,90 | +0,86% | +13,13% | +15,84% | +34,15% | +91,54% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,10 | -0,22% | +0,80% | +21,91% | +4,63% | +9,87% | Piacok | |
| MERCK KGAA O.N. | 166,70 | +0,09% | +11,06% | +5,91% | +0,24% | +13,67% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,58 | -0,12% | -8,98% | +6,50% | -8,69% | -1,43% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,930 | +0,01% | +17,00% | +2,74% | +4,50% | +10,83% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,38 | +1,31% | +6,22% | +14,66% | +11,92% | -11,47% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,54 | -1,83% | 0,00% | +25,99% | +34,29% | +23,84% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 230,50 | +0,30% | +0,09% | +4,54% | +14,17% | +60,46% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,460 | +0,86% | +5,29% | +5,03% | +13,66% | -34,15% | Piacok | |
| E.ON SE NA O.N. | 12,640 | +0,76% | +0,92% | +4,16% | +12,01% | +25,77% | Piacok | |
| DT.TELEKOM AG NA | 22,690 | +1,61% | +4,42% | +0,24% | +16,68% | +31,69% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,780 | +0,31% | -3,03% | -12,65% | -9,19% | -31,57% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,95 | +0,32% | +1,08% | +4,27% | +14,83% | +38,64% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,104 | +0,03% | +0,17% | +30,59% | +53,84% | +21,71% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,450 | +1,02% | -3,71% | +25,64% | +34,09% | - | Piacok | |
| COVESTRO AG O.N. | 49,010 | -0,08% | +3,57% | -2,14% | +27,36% | -15,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
