L&S DAX/ DE000LUSDAX6
LUSDAX| 15.06.2024 11:02:31 | Zm. +8,00 | Bid11:02:31 | Ask11:02:31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 003,00EUR | +0,04% | 18 003,00 | 18 003,00 | 17 995,00 | 18 003,00 | 17 995,00 | 17 995,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,030 | 0,00% | -11,95% | -3,08% | -14,55% | -76,59% | Rynki | |
| VONOVIA SE NA O.N. | 26,940 | 0,00% | -9,63% | -4,20% | +45,98% | -49,38% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,500 | 0,00% | -13,85% | -9,63% | -19,55% | -53,56% | Rynki | |
| SYMRISE AG INH. O.N. | 112,150 | 0,00% | +9,95% | +14,25% | +17,83% | -0,66% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | 0,00% | +0,11% | +0,57% | +1,87% | +8,41% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,140 | 0,00% | -9,57% | +104,69% | +0,61% | -9,96% | Rynki | |
| SIEMENS AG NA O.N. | 165,560 | 0,00% | -11,64% | -0,66% | -0,20% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 244,500 | 0,00% | -16,21% | -28,32% | -28,90% | - | Rynki | |
| SAP SE O.N. | 175,200 | 0,00% | -0,53% | +24,93% | +40,75% | - | Rynki | |
| RWE AG INH O.N. | 33,100 | 0,00% | -7,13% | -19,93% | -17,31% | +6,81% | Rynki | |
| RHEINMETALL AG | 479,400 | 0,00% | -6,77% | +67,62% | +90,92% | +462,28% | Rynki | |
| QIAGEN NV | 39,410 | 0,00% | -5,92% | -2,01% | -10,47% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,520 | 0,00% | -15,13% | -11,32% | -25,97% | -55,58% | Rynki | |
| Porsche AG Vz | 70,62 | 0,00% | -15,83% | -12,94% | -38,43% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | 0,00% | +2,52% | +21,32% | +39,53% | +92,94% | Rynki | |
| MTU AERO ENGINES NA O.N. | 223,900 | 0,00% | -5,41% | +19,22% | -0,84% | +6,11% | Rynki | |
| MERCK KGAA O.N. | 171,150 | 0,00% | +4,33% | +23,17% | +4,61% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,980 | 0,00% | -8,59% | -1,72% | -16,22% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,480 | 0,00% | -4,00% | -5,09% | -5,52% | +7,56% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,700 | 0,00% | +0,17% | +14,48% | +11,94% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,360 | 0,00% | -6,97% | +16,98% | +31,71% | +28,34% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,100 | 0,00% | +0,27% | +5,75% | +18,94% | +56,47% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,280 | 0,00% | +2,63% | +4,98% | +15,23% | - | Rynki | |
| E.ON SE NA O.N. | 12,370 | 0,00% | -6,61% | -0,72% | +11,04% | +22,09% | Rynki | |
| DT.TELEKOM AG NA | 22,530 | 0,00% | +1,99% | +4,57% | +16,40% | +26,13% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,590 | 0,00% | -4,91% | -18,21% | -14,45% | -34,02% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | 0,00% | +1,22% | +2,74% | +7,76% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,410 | 0,00% | -10,49% | +20,08% | +48,76% | - | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,490 | 0,00% | -11,39% | +7,54% | +12,90% | - | Rynki | |
| COVESTRO AG O.N. | 50,10 | 0,00% | +3,51% | -3,69% | +22,88% | -6,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
