L&S DAX/ DE000LUSDAX6
LUSDAX| 15/06/2024 13:02:41 | Var. +8.00 | Denaro13:02:41 | Lettera13:02:41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,003.00EUR | +0.04% | 18,003.00 | 18,003.00 | 17,995.00 | 18,003.00 | 17,995.00 | 17,995.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.030 | 0.00% | -11.95% | -3.08% | -14.55% | -76.59% | Mercati | |
| VONOVIA SE NA O.N. | 26.940 | 0.00% | -9.63% | -4.20% | +45.98% | -49.38% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.500 | 0.00% | -13.85% | -9.63% | -19.55% | -53.56% | Mercati | |
| SYMRISE AG INH. O.N. | 112.150 | 0.00% | +9.95% | +14.25% | +17.83% | -0.66% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | 0.00% | +0.11% | +0.57% | +1.87% | +8.41% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.140 | 0.00% | -9.57% | +104.69% | +0.61% | -9.96% | Mercati | |
| SIEMENS AG NA O.N. | 165.560 | 0.00% | -11.64% | -0.66% | -0.20% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 244.500 | 0.00% | -16.21% | -28.32% | -28.90% | - | Mercati | |
| SAP SE O.N. | 175.200 | 0.00% | -0.53% | +24.93% | +40.75% | - | Mercati | |
| RWE AG INH O.N. | 33.100 | 0.00% | -7.13% | -19.93% | -17.31% | +6.81% | Mercati | |
| RHEINMETALL AG | 479.400 | 0.00% | -6.77% | +67.62% | +90.92% | +462.28% | Mercati | |
| QIAGEN NV | 39.410 | 0.00% | -5.92% | -2.01% | -10.47% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.520 | 0.00% | -15.13% | -11.32% | -25.97% | -55.58% | Mercati | |
| Porsche AG Vz | 70.62 | 0.00% | -15.83% | -12.94% | -38.43% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.400 | 0.00% | +2.52% | +21.32% | +39.53% | +92.94% | Mercati | |
| MTU AERO ENGINES NA O.N. | 223.900 | 0.00% | -5.41% | +19.22% | -0.84% | +6.11% | Mercati | |
| MERCK KGAA O.N. | 171.150 | 0.00% | +4.33% | +23.17% | +4.61% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.980 | 0.00% | -8.59% | -1.72% | -16.22% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.480 | 0.00% | -4.00% | -5.09% | -5.52% | +7.56% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.700 | 0.00% | +0.17% | +14.48% | +11.94% | - | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.360 | 0.00% | -6.97% | +16.98% | +31.71% | +28.34% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.100 | 0.00% | +0.27% | +5.75% | +18.94% | +56.47% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | 0.00% | +2.63% | +4.98% | +15.23% | - | Mercati | |
| E.ON SE NA O.N. | 12.370 | 0.00% | -6.61% | -0.72% | +11.04% | +22.09% | Mercati | |
| DT.TELEKOM AG NA | 22.530 | 0.00% | +1.99% | +4.57% | +16.40% | +26.13% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.590 | 0.00% | -4.91% | -18.21% | -14.45% | -34.02% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.000 | 0.00% | +1.22% | +2.74% | +7.76% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.410 | 0.00% | -10.49% | +20.08% | +48.76% | - | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.490 | 0.00% | -11.39% | +7.54% | +12.90% | - | Mercati | |
| COVESTRO AG O.N. | 50.10 | 0.00% | +3.51% | -3.69% | +22.88% | -6.07% | Mercati |
