L&S DAX/ DE000LUSDAX6
LUSDAX| 17/06/2024 22:58:41 | Chg. +113.00 | Bid22:58:41 | Demandez à22:58:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,153.00EUR | +0.63% | 18,153.00 | 18,153.00 | 18,050.00 | 18,162.00 | 17,968.00 | 18,040.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.750 | +2.99% | -6.38% | +0.09% | -14.25% | -76.78% | Marchés | |
| VONOVIA SE NA O.N. | 26.550 | -1.85% | -10.58% | -5.58% | +43.71% | -50.13% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.750 | +0.95% | -12.06% | -8.55% | -17.38% | -52.87% | Marchés | |
| SYMRISE AG INH. O.N. | 113.900 | +1.33% | +11.78% | +16.04% | +19.69% | +0.26% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.56 | -1.79% | -0.61% | -0.98% | -0.08% | +6.16% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.340 | +0.47% | -6.75% | +106.46% | +2.19% | -9.81% | Marchés | |
| SIEMENS AG NA O.N. | 169.220 | +1.80% | -2.12% | +1.54% | +3.20% | - | Marchés | |
| SARTORIUS AG VZO O.N. | 241.200 | -1.75% | -10.13% | -29.29% | -24.63% | - | Marchés | |
| SAP SE O.N. | 177.420 | +1.01% | +0.40% | +26.51% | +41.24% | - | Marchés | |
| RWE AG INH O.N. | 32.990 | -0.57% | -5.01% | -20.20% | -18.28% | +6.28% | Marchés | |
| RHEINMETALL AG | 490.400 | +2.38% | -4.03% | +71.47% | +88.83% | +476.53% | Marchés | |
| QIAGEN NV | 40.415 | +2.29% | -3.49% | +0.49% | -8.80% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.970 | +0.87% | -13.26% | -10.39% | -25.27% | -54.63% | Marchés | |
| Porsche AG Vz | 70.28 | -0.73% | -14.71% | -13.36% | -38.62% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | +0.31% | +0.31% | +21.98% | +39.57% | +90.61% | Marchés | |
| MTU AERO ENGINES NA O.N. | 225.200 | +0.36% | -1.62% | +19.91% | -0.18% | +1.49% | Marchés | |
| MERCK KGAA O.N. | 171.050 | -0.29% | +2.73% | +23.10% | +3.42% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.620 | +0.76% | -6.34% | -0.72% | -15.65% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.500 | -0.34% | -0.83% | -5.03% | -4.02% | +7.56% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.320 | +0.48% | -0.62% | +15.34% | +13.15% | - | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.900 | +1.36% | -1.14% | +18.87% | +33.43% | +31.91% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 229.800 | +1.37% | +1.82% | +7.48% | +20.92% | +56.22% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.290 | -0.20% | +4.83% | +5.02% | +14.10% | - | Marchés | |
| E.ON SE NA O.N. | 12.400 | 0.00% | -2.40% | -0.48% | +9.11% | +23.21% | Marchés | |
| DT.TELEKOM AG NA | 22.620 | +0.18% | +2.96% | +4.99% | +16.38% | +27.61% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.830 | +0.40% | -5.14% | -17.69% | -13.84% | -33.55% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 186.800 | +2.38% | +1.41% | +5.45% | +8.29% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.708 | +2.00% | -6.22% | +22.57% | +54.85% | - | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 37.210 | +1.72% | -5.25% | +9.67% | +13.97% | - | Marchés | |
| COVESTRO AG O.N. | 49.92 | -0.76% | +3.31% | -4.04% | +20.17% | -7.25% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
