L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024. 05. 22. 22:01:00 | Vált. -10,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 112,70XXP | -0,07% | 15 113,70 | 15 127,91 | 15 075,00 | 15 123,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N. | 2,8900 | -2,76% | +36,06% | +35,68% | +28,90% | -37,98% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,0700 | -2,73% | +14,56% | -13,64% | -38,26% | -35,46% | Piacok | |
| GRENKE AG NA O.N. | 21,5500 | -2,71% | -4,43% | -5,48% | -26,95% | -44,39% | Piacok | |
| SALZGITTER AG O.N. | 22,5200 | -2,43% | -5,06% | -19,23% | -31,05% | -12,71% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,5000 | -2,42% | +3,94% | +24,09% | +14,18% | -15,47% | Piacok | |
| MUTARES KGAA NA O.N. | 40,1500 | -2,31% | -1,71% | +29,10% | +64,55% | +65,91% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,6450 | -2,17% | +20,93% | -6,07% | -35,11% | -43,94% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,2200 | -2,16% | -7,22% | +21,27% | +29,38% | +33,39% | Piacok | |
| WACKER NEUSON SE NA O.N. | 17,0200 | -2,07% | -1,28% | +2,78% | -23,51% | -32,67% | Piacok | |
| VERBIO SE INH O.N. | 20,4800 | -1,92% | +2,91% | -34,63% | -39,92% | -47,68% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,5250 | -1,66% | +35,26% | +7,28% | -20,45% | -83,82% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,9000 | -1,61% | +8,38% | -2,09% | -5,24% | -29,98% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 616,0000 | -1,28% | -0,32% | +17,11% | +20,31% | +98,71% | Piacok | |
| VOSSLOH AG O.N. | 46,3500 | -1,28% | +6,31% | +16,60% | +12,09% | +10,75% | Piacok | |
| RENK GROUP AG INH O.N. | 26,2800 | -1,26% | -12,62% | - | - | - | Piacok | |
| NORMA GROUP SE NA O.N. | 19,2400 | -1,23% | +4,68% | +26,16% | +3,55% | -57,43% | Piacok | |
| SFC ENERGY AG | 24,0500 | -1,23% | +25,65% | +33,91% | +5,02% | +9,20% | Piacok | |
| ATOSS SOFTWARE AG | 243,5000 | -1,22% | +1,25% | +11,95% | +18,49% | +48,29% | Piacok | |
| AMADEUS FIRE AG | 108,8000 | -1,09% | -7,01% | -10,82% | -10,08% | -26,68% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,0000 | -1,08% | +25,68% | +17,95% | -0,43% | -46,07% | Piacok | |
| TAKKT AG O.N. | 12,3400 | -0,96% | -6,80% | -7,50% | -17,95% | -5,66% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,0200 | -0,91% | -2,25% | -0,15% | -22,32% | -32,75% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,0000 | -0,91% | -4,91% | +17,07% | -1,23% | -18,26% | Piacok | |
| INDUS HOLDING AG | 27,8500 | -0,89% | +9,22% | +31,06% | +7,53% | -19,74% | Piacok | |
| CANCOM SE O.N. | 31,9600 | -0,87% | +9,75% | +16,73% | +10,66% | -34,06% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,5800 | -0,84% | -19,53% | +10,48% | - | - | Piacok | |
| PNE AG NA O.N. | 14,4400 | -0,82% | +10,06% | +22,37% | +2,70% | +95,66% | Piacok | |
| ADESSO SE INH O.N. | 96,0000 | -0,72% | -8,22% | -3,03% | -22,71% | -23,93% | Piacok | |
| SUEDZUCKER AG O.N. | 13,9100 | -0,71% | +4,12% | -3,20% | -22,55% | +5,62% | Piacok | |
| NAGARRO SE NA O.N. | 82,9500 | -0,66% | +22,26% | -3,55% | +0,06% | -5,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
