Coffee (KC March 2025)/ US6289851031 / ICE US
KC| 2024-05-29 12:00:00 AM | Chg. +0.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 226.30USX | +0.09% | 225.20 | 232.25 | 224.60 | 226.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 225.20 |
|---|---|
| High: | 232.25 |
| Low: | 224.60 |
| Previous Close: | 226.10 |
| Trades: | - |
| Settlement Price(2024-05-29): | 225.90 |
| Change Settlement: | +0.18%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 229.80 | 2024-05-29 | +0.09% | - | - | 88,678 | |
| F KC 9/24 | 228.60 | 2024-05-29 | +0.07% | - | - | 72,996 | |
| F KC 12/24 | 227.30 | 2024-05-29 | +0.09% | - | - | 40,081 | |
| F KC 3/25 | 226.30 | 2024-05-29 | +0.09% | - | - | 16,547 | |
| F KC 5/25 | 224.85 | 2024-05-29 | -0.09% | - | - | 4,990 | |
| F KC 7/25 | 223.90 | 2024-05-29 | -0.13% | - | - | 2,495 | |
| F KC 9/25 | 222.65 | 2024-05-29 | -0.27% | - | - | 2,849 | |
| F KC 12/25 | 221.45 | 2024-05-29 | -0.23% | - | - | 4,266 | |
| F KC 3/26 | 220.30 | 2024-05-29 | -1.19% | - | - | 454 | |
| F KC 5/26 | 219.85 | 2024-05-29 | -1.12% | - | - | 155 | |
| F KC 7/26 | 219.40 | 2024-05-29 | -1.10% | - | - | 120 | |
| F KC 9/26 | 218.65 | 2024-05-29 | -0.57% | - | - | 90 | |
| F KC 12/26 | 218.15 | 2024-05-29 | -1.07% | - | - | 104 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | +6.32% | ||
|---|---|---|---|
| 1 Month | +8.02% | ||
| 3 Months | +24.27% | ||
| YTD | +19.01% | ||
| 1 Year | +28.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 226.30 | 212.85 |
|---|---|---|
| 1M High / 1M Low: | 226.30 | 193.25 |
| 6M High / 6M Low: | 233.90 | 179.25 |
| High (YTD): | 2024-04-17 | 233.90 |
| Low (YTD): | 2024-02-23 | 179.25 |
| 52W High: | 2024-04-17 | 233.90 |
| 52W Low: | 2023-10-05 | 150.85 |
| Avg. price 1W: | 220.09 | |
| Avg. volume 1W: | 3,059 | |
| Avg. price 1M: | 204.59 | |
| Avg. volume 1M: | 2,579.71 | |
| Avg. price 6M: | 194.09 | |
| Avg. volume 6M: | 1,070.46 | |
| Avg. price 1Y: | 180.42 | |
| Avg. volume 1Y: | 576.75 | |
| Volatility 1M: | 37.34% | |
| Volatility 6M: | 29.41% | |
| Volatility 1Y: | 27.85% | |
| Volatility 3Y: | - |
