Coffee (KC July 2025)/ US6289851031 / ICE US
KC| 2024-04-25 12:00:00 AM | Chg. 0.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 219.80USX | 0.00% | 221.00 | 222.45 | 219.80 | 219.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 221.00 |
|---|---|
| High: | 222.45 |
| Low: | 219.80 |
| Previous Close: | 219.80 |
| Trades: | - |
| Settlement Price(2024-04-25): | 220.90 |
| Change Settlement: | -0.50%(-1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 230.90 | 2024-04-25 | +1.45% | - | - | 528 | |
| F KC 7/24 | 226.00 | 2024-04-25 | -0.62% | - | - | 121,510 | |
| F KC 9/24 | 224.40 | 2024-04-25 | -0.47% | - | - | 55,509 | |
| F KC 12/24 | 222.55 | 2024-04-25 | -0.47% | - | - | 34,119 | |
| F KC 3/25 | 221.70 | 2024-04-25 | -0.45% | - | - | 11,766 | |
| F KC 5/25 | 220.40 | 2024-04-25 | -0.36% | - | - | 4,358 | |
| F KC 7/25 | 219.80 | 2024-04-25 | 0.00% | - | - | 1,928 | |
| F KC 9/25 | 217.50 | 2024-04-25 | -0.05% | - | - | 2,198 | |
| F KC 12/25 | 215.00 | 2024-04-25 | -0.09% | - | - | 3,656 | |
| F KC 3/26 | 214.70 | 2024-04-25 | +0.35% | - | - | 494 | |
| F KC 5/26 | 216.25 | 2024-04-25 | +3.22% | - | - | 156 | |
| F KC 7/26 | 215.75 | 2024-04-25 | +3.03% | - | - | 122 | |
| F KC 9/26 | 214.95 | 2024-04-25 | +3.07% | - | - | 67 | |
| F KC 12/26 | 208.00 | 2024-04-23 | -3.14% | - | - | 87 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | +16.98% | ||
| 3 Months | +16.17% | ||
| YTD | +14.96% | ||
| 1 Year | +12.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 224.30 | 215.35 |
|---|---|---|
| 1M High / 1M Low: | 231.30 | 187.90 |
| 6M High / 6M Low: | 231.30 | 166.65 |
| High (YTD): | 2024-04-17 | 231.30 |
| Low (YTD): | 2024-02-26 | 179.30 |
| 52W High: | 2024-04-17 | 231.30 |
| 52W Low: | 2023-10-10 | 152.30 |
| Avg. price 1W: | 220.43 | |
| Avg. volume 1W: | 183.80 | |
| Avg. price 1M: | 209.55 | |
| Avg. volume 1M: | 399.95 | |
| Avg. price 6M: | 188.90 | |
| Avg. volume 6M: | 108.06 | |
| Avg. price 1Y: | 182.14 | |
| Avg. volume 1Y: | 76.04 | |
| Volatility 1M: | 32.04% | |
| Volatility 6M: | 25.99% | |
| Volatility 1Y: | 24.43% | |
| Volatility 3Y: | - |
