Coffee (KC July 2024)/ US6289851031 / ICE US
KC| 2024-04-17 12:00:00 AM | Chg. +9.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 239.05USX | +4.30% | 228.00 | 241.70 | 227.75 | 229.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 228.00 |
|---|---|
| High: | 241.70 |
| Low: | 227.75 |
| Previous Close: | 229.20 |
| Trades: | - |
| Settlement Price(2024-04-17): | 240.35 |
| Change Settlement: | -0.54%(-1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 246.75 | 2024-04-17 | +3.70% | - | - | 8,268 | |
| F KC 7/24 | 239.05 | 2024-04-17 | +4.30% | - | - | 121,604 | |
| F KC 9/24 | 237.20 | 2024-04-17 | +4.29% | - | - | 51,318 | |
| F KC 12/24 | 234.85 | 2024-04-17 | +3.92% | - | - | 33,795 | |
| F KC 3/25 | 233.90 | 2024-04-17 | +3.91% | - | - | 11,462 | |
| F KC 5/25 | 232.65 | 2024-04-17 | +4.07% | - | - | 3,816 | |
| F KC 7/25 | 231.30 | 2024-04-17 | +4.31% | - | - | 1,882 | |
| F KC 9/25 | 229.15 | 2024-04-17 | +4.66% | - | - | 2,135 | |
| F KC 12/25 | 226.80 | 2024-04-17 | +5.07% | - | - | 3,609 | |
| F KC 3/26 | 227.05 | 2024-04-17 | +5.12% | - | - | 485 | |
| F KC 5/26 | 226.30 | 2024-04-17 | +4.94% | - | - | 124 | |
| F KC 7/26 | 225.05 | 2024-04-17 | +4.50% | - | - | 126 | |
| F KC 9/26 | 224.25 | 2024-04-17 | +4.67% | - | - | 65 | |
| F KC 12/26 | 223.50 | 2024-04-17 | +4.41% | - | - | 86 | |
| F KC 3/27 | 213.85 | 2024-04-16 | - | - | - | 10 |
Performance
| 1 Week | +10.21% | ||
|---|---|---|---|
| 1 Month | +31.49% | ||
| 3 Months | +32.44% | ||
| YTD | +28.25% | ||
| 1 Year | +23.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 239.05 | 216.90 |
|---|---|---|
| 1M High / 1M Low: | 239.05 | 181.70 |
| 6M High / 6M Low: | 239.05 | 159.65 |
| High (YTD): | 2024-04-17 | 239.05 |
| Low (YTD): | 2024-01-17 | 176.25 |
| 52W High: | 2024-04-17 | 239.05 |
| 52W Low: | 2023-10-05 | 147.55 |
| Avg. price 1W: | 229.35 | |
| Avg. volume 1W: | 41,226.60 | |
| Avg. price 1M: | 204.08 | |
| Avg. volume 1M: | 29,681.91 | |
| Avg. price 6M: | 184.10 | |
| Avg. volume 6M: | 10,288.40 | |
| Avg. price 1Y: | 175.17 | |
| Avg. volume 1Y: | 5,528.72 | |
| Volatility 1M: | 33.13% | |
| Volatility 6M: | 30.20% | |
| Volatility 1Y: | 27.15% | |
| Volatility 3Y: | - |
