OverviewChartNews

Coffee (KC December 2024)/  US6289851031  /  ICE US

2024-04-18 12:00:00 AM Chg. -6.45 Open High Low Previous Close
228.40USX -2.75% 237.40 241.20 227.00 234.85
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 237.40
High: 241.20
Low: 227.00
Previous Close: 234.85
Trades: -
Settlement Price(2024-04-18): 227.55
Change Settlement: +0.37%(+0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/24 241.30 2024-04-18 -2.21% - - 8,268
F KC 7/24 232.25 2024-04-18 -2.84% - - 121,604
F KC 9/24 230.50 2024-04-18 -2.82% - - 51,318
F KC 12/24 228.40 2024-04-18 -2.75% - - 33,795
F KC 3/25 227.45 2024-04-18 -2.76% - - 11,462
F KC 5/25 226.50 2024-04-18 -2.64% - - 3,816
F KC 7/25 225.05 2024-04-18 -2.70% - - 1,882
F KC 9/25 222.70 2024-04-18 -2.81% - - 2,135
F KC 12/25 220.10 2024-04-18 -2.95% - - 3,609
F KC 3/26 219.20 2024-04-18 -3.46% - - 485
F KC 5/26 218.65 2024-04-18 -3.38% - - 124
F KC 7/26 218.00 2024-04-18 -3.13% - - 126
F KC 9/26 217.60 2024-04-18 -2.97% - - 65
F KC 12/26 216.45 2024-04-18 -3.15% - - 86
F KC 3/27 216.40 2024-04-18 +1.19% - - 10

Performance

1 Week  
+6.65%
1 Month  
+26.29%
3 Months  
+25.60%
YTD  
+21.14%
1 Year  
+18.04%
3 Years     -
5 Years     -
1W High / 1W Low: 234.85 214.15
1M High / 1M Low: 234.85 180.70
6M High / 6M Low: 234.85 161.70
High (YTD): 2024-04-17 234.85
Low (YTD): 2024-01-17 177.80
52W High: 2024-04-17 234.85
52W Low: 2023-10-05 149.70
Avg. price 1W:   225.66
Avg. volume 1W:   9,770
Avg. price 1M:   202.05
Avg. volume 1M:   6,749.09
Avg. price 6M:   184.68
Avg. volume 6M:   2,326.17
Avg. price 1Y:   176.32
Avg. volume 1Y:   1,273.92
Volatility 1M:   29.62%
Volatility 6M:   28.23%
Volatility 1Y:   25.74%
Volatility 3Y:   -