Coffee (KC March 2025)/ US6289851031 / ICE US
KC2024-03-28 12:00:00 AM | Chg. -2.30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
187.15USX | -1.21% | 189.55 | 189.60 | 186.65 | 189.45 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 189.55 |
---|---|
High: | 189.60 |
Low: | 186.65 |
Previous Close: | 189.45 |
Trades: | - |
Settlement Price(2024-03-28): | 187.50 |
Change Settlement: | -0.19%(-0.3500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 5/24 | 188.45 | 2024-03-28 | -1.36% | - | - | 90,665 | |
F KC 7/24 | 187.60 | 2024-03-28 | -1.32% | - | - | 75,811 | |
F KC 9/24 | 187.25 | 2024-03-28 | -1.19% | - | - | 33,672 | |
F KC 12/24 | 186.65 | 2024-03-28 | -1.19% | - | - | 23,851 | |
F KC 3/25 | 187.15 | 2024-03-28 | -1.21% | - | - | 9,650 | |
F KC 5/25 | 187.90 | 2024-03-28 | -1.24% | - | - | 3,905 | |
F KC 7/25 | 188.10 | 2024-03-28 | -1.23% | - | - | 429 | |
F KC 9/25 | 187.65 | 2024-03-28 | -1.37% | - | - | 629 | |
F KC 12/25 | 187.15 | 2024-03-28 | -1.24% | - | - | 1,551 | |
F KC 3/26 | 187.45 | 2024-03-28 | -1.08% | - | - | 225 | |
F KC 5/26 | 189.50 | 2024-03-27 | +1.07% | - | - | 48 | |
F KC 7/26 | 189.60 | 2024-03-27 | +1.07% | - | - | 17 | |
F KC 9/26 | 189.50 | 2024-03-27 | +1.07% | - | - | 10 | |
F KC 12/26 | 189.00 | 2024-03-27 | +1.07% | - | - | 2 |
Performance
1 Week | +2.10% | ||
---|---|---|---|
1 Month | +2.77% | ||
3 Months | -1.58% | ||
YTD | -1.58% | ||
1 Year | +9.99% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 189.45 | 183.30 |
---|---|---|
1M High / 1M Low: | 189.45 | 179.70 |
6M High / 6M Low: | 201.95 | 150.85 |
High (YTD): | 2024-01-02 | 192.15 |
Low (YTD): | 2024-02-23 | 179.25 |
52W High: | 2023-12-19 | 201.95 |
52W Low: | 2023-10-05 | 150.85 |
Avg. price 1W: | 186.32 | |
Avg. volume 1W: | 1,646.60 | |
Avg. price 1M: | 183.12 | |
Avg. volume 1M: | 839.24 | |
Avg. price 6M: | 179.25 | |
Avg. volume 6M: | 365.10 | |
Avg. price 1Y: | 175.59 | |
Avg. volume 1Y: | 213.74 | |
Volatility 1M: | 16.64% | |
Volatility 6M: | 25.86% | |
Volatility 1Y: | 25.48% | |
Volatility 3Y: | - |