OverviewChartNews

Coffee (KC March 2025)/  US6289851031  /  ICE US

12/3/2024 12:00:00 AM Chg. +0.85 Open High Low Previous Close
296.05USX +0.29% 290.50 300.85 290.05 295.20
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 290.50
High: 300.85
Low: 290.05
Previous Close: 295.20
Trades: -
Settlement Price(12/3/2024): 295.50
Change Settlement: +0.19%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/24 303.45 12/3/2024 +1.95% - - 341
F KC 3/25 296.05 12/3/2024 +0.29% - - 103,903
F KC 5/25 294.05 12/3/2024 +0.27% - - 46,310
F KC 7/25 289.55 12/3/2024 +0.10% - - 22,937
F KC 9/25 284.80 12/3/2024 -0.04% - - 11,414
F KC 12/25 276.95 12/3/2024 -0.13% - - 12,003
F KC 3/26 269.90 12/3/2024 +0.11% - - 1,851
F KC 5/26 262.10 12/3/2024 +0.25% - - 354
F KC 7/26 254.30 12/3/2024 +0.47% - - 272
F KC 9/26 246.00 12/3/2024 +0.78% - - 313
F KC 12/26 237.25 12/3/2024 +1.06% - - 505
F KC 3/27 229.95 12/3/2024 +0.02% - - 172
F KC 5/27 210.50 10/22/2024 -2.16% - - 23
F KC 7/27 - - - - - -

Performance

1 Week
  -9.19%
1 Month  
+21.03%
3 Months  
+22.72%
YTD  
+55.69%
1 Year  
+61.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 326.00 295.20
1M High / 1M Low: 326.00 244.60
6M High / 6M Low: 326.00 217.90
High (YTD): 11/27/2024 326.00
Low (YTD): 2/23/2024 179.25
52W High: 11/27/2024 326.00
52W Low: 2/23/2024 179.25
Avg. price 1W:   309.40
Avg. volume 1W:   29,156.75
Avg. price 1M:   282.51
Avg. volume 1M:   27,809.95
Avg. price 6M:   247.42
Avg. volume 6M:   11,037.45
Avg. price 1Y:   221.39
Avg. volume 1Y:   6,120.78
Volatility 1M:   43.73%
Volatility 6M:   33.83%
Volatility 1Y:   32.19%
Volatility 3Y:   -