S&P/TSX 60/ XC0009654721
TX60| 20.06.2024 22:35:34 | Zm. +4,39 | Bid22:35:34 | Ask22:35:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 287,66CAD | +0,34% | 1 284,24 | 1 290,12 | 1 283,41 | 1 291,89 | 1 282,78 | 1 283,27 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER AND UTILITIES ... | 7,86 | -2,24% | -13,53% | -7,42% | -29,51% | -58,08% | Rynki | |
| BANK OF NOVA SCOTIA | 62,01 | -1,67% | -6,34% | -1,45% | -3,98% | -22,34% | Rynki | |
| TOURMALINE OIL CORP | 62,40 | -1,25% | -7,51% | +4,73% | +2,77% | +91,88% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 64,88 | -1,20% | -3,19% | +2,48% | +14,65% | -11,33% | Rynki | |
| SHOPIFY INC | 87,42 | -1,01% | +12,29% | -13,56% | +5,12% | -52,06% | Rynki | |
| BANK OF MONTREAL | 114,72 | -0,90% | -11,19% | -11,18% | -2,38% | -10,41% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 51,86 | -0,77% | -6,19% | -0,90% | +21,37% | - | Rynki | |
| LOBLAW CO | 153,86 | -0,76% | -1,38% | +22,92% | +34,06% | +104,66% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 37,58 | -0,69% | -4,11% | +0,13% | +7,93% | -5,65% | Rynki | |
| DOLLARAMA INC | 122,70 | -0,62% | -0,86% | +32,46% | +42,48% | +116,94% | Rynki | |
| WESTON GEORGE | 187,67 | -0,61% | -2,27% | +16,83% | +24,54% | +59,57% | Rynki | |
| HYDRO ONE LIMITED | 38,47 | -0,59% | -4,64% | -0,77% | +4,11% | +26,75% | Rynki | |
| EMERA INCORPORATED | 44,62 | -0,58% | -10,72% | -8,85% | -18,16% | -22,13% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 745,84 | -0,48% | +1,02% | +15,93% | +39,62% | +102,88% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 51,67 | -0,40% | -3,55% | -16,26% | -11,24% | -19,77% | Rynki | |
| WSP GLOBAL INC | 206,52 | -0,21% | -0,71% | +13,16% | +21,12% | +46,58% | Rynki | |
| MAGNA INTERNATIONAL INC | 57,46 | -0,17% | -9,50% | -26,50% | -21,04% | -49,31% | Rynki | |
| ROYAL BANK OF CANADA | 141,52 | -0,17% | -2,08% | +6,33% | +13,59% | +12,09% | Rynki | |
| TC ENERGY CORP. | 52,22 | -0,13% | -2,28% | -1,10% | -2,41% | -18,37% | Rynki | |
| NATIONAL BANK OF CANADA | 106,86 | -0,07% | -7,38% | +7,85% | +9,21% | +15,13% | Rynki | |
| TORONTO-DOMINION BANK | 73,93 | -0,05% | -4,77% | -12,76% | -7,30% | -15,57% | Rynki | |
| ENBRIDGE INC | 47,55 | -0,04% | -5,28% | 0,00% | -2,20% | -3,88% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 49,57 | +0,06% | -2,15% | +9,45% | +21,55% | +21,55% | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 37,03 | +0,08% | -10,32% | -11,28% | -21,26% | -17,36% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 51,90 | +0,10% | +5,72% | +17,77% | +29,43% | +21,04% | Rynki | |
| SUN LIFE FINANCIAL INC. | 65,95 | +0,12% | -5,66% | -2,14% | -0,93% | +5,17% | Rynki | |
| SUNCOR ENERGY INC. | 50,86 | +0,16% | -9,23% | +19,84% | +30,41% | +67,85% | Rynki | |
| THOMSON REUTERS CORPORATION | 228,28 | +0,26% | -3,36% | +20,39% | +34,23% | +87,61% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 136,34 | +0,29% | -4,70% | -2,84% | -21,53% | -30,98% | Rynki | |
| MANULIFE FIN | 35,22 | +0,43% | -2,17% | +21,62% | +43,05% | +46,14% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
