International Business Machines C.../ US4592001014 /
| 2024-04-29 9:59:57 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.49USD | +0.14% | 93,046 Turnover: 15.53 mill. |
-Bid Size: - | -Ask Size: - | 153.49 bill.USD | 3.96% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:57 PM | 167.49 | 7 |
| 2024-04-29 | 9:59:55 PM | 167.44 | 19 |
| 2024-04-29 | 9:59:55 PM | 167.43 | 100 |
| 2024-04-29 | 9:59:55 PM | 167.43 | 138 |
| 2024-04-29 | 9:59:45 PM | 167.43 | 20 |
| 2024-04-29 | 9:59:45 PM | 167.43 | 100 |
| 2024-04-29 | 9:59:45 PM | 167.43 | 100 |
| 2024-04-29 | 9:59:42 PM | 167.43 | 100 |
| 2024-04-29 | 9:59:42 PM | 167.43 | 100 |
| 2024-04-29 | 9:59:41 PM | 167.42 | 100 |
| 2024-04-29 | 9:59:40 PM | 167.41 | 100 |
| 2024-04-29 | 9:59:40 PM | 167.42 | 100 |
| 2024-04-29 | 9:59:40 PM | 167.41 | 100 |
All quotes in USD
