International Business Machines C.../ US4592001014 /
| 2024-05-24 9:59:56 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.89USD | +0.11% | 46,733 Turnover: 7.98 mill. |
-Bid Size: - | -Ask Size: - | 156.98 bill.USD | 3.88% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 170.89 | 1 |
| 2024-05-24 | 9:59:49 PM | 170.85 | 295 |
| 2024-05-24 | 9:59:48 PM | 170.89 | 3 |
| 2024-05-24 | 9:59:48 PM | 170.91 | 2 |
| 2024-05-24 | 9:59:48 PM | 170.92 | 100 |
| 2024-05-24 | 9:59:42 PM | 170.95 | 34 |
| 2024-05-24 | 9:59:32 PM | 170.93 | 100 |
| 2024-05-24 | 9:59:32 PM | 170.92 | 177 |
| 2024-05-24 | 9:59:31 PM | 170.92 | 14 |
| 2024-05-24 | 9:59:27 PM | 170.92 | 1 |
| 2024-05-24 | 9:59:27 PM | 170.92 | 8 |
| 2024-05-24 | 9:59:26 PM | 170.92 | 11 |
| 2024-05-24 | 9:59:21 PM | 170.92 | 100 |
All quotes in USD
