OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

International Business Machines C.../  US4592001014  /

IEX
16/05/2024  21:59:57 Chg. +0.80 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
169.02USD +0.48% 64,756
Turnover: 10.95 mill.		 -Bid Size: - -Ask Size: - 155.22 bill.USD 3.92% 20.53
 

Time & Sales

Date Time Last Volume
16/05/2024 21:59:57 169.02 8
16/05/2024 21:59:53 168.89 12
16/05/2024 21:59:50 168.91 100
16/05/2024 21:59:47 168.92 98
16/05/2024 21:59:47 168.92 5
16/05/2024 21:59:46 168.90 100
16/05/2024 21:59:46 168.92 100
16/05/2024 21:59:45 168.92 26
16/05/2024 21:59:45 168.94 10
16/05/2024 21:59:41 168.92 100
16/05/2024 21:59:41 168.92 100
16/05/2024 21:59:40 168.92 71
16/05/2024 21:59:37 169.00 3
 
  All quotes in USD