HTX EUR/ AT0000726435
HTE| 13.06.2024 10:04:58 | Diff. +20,23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.602,26XXP | +0,36% | 5.578,14 | 5.612,05 | 5.578,14 | 5.582,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9.290,0010:03 | 9.245,009.240,00 | +50,00+0,54% | 9.290,00163 | 9.295,001.306 | 9.340,009.245,00 | 16.772155,87 Mio. | Märkte |
| OTP Bank shareHU0000061726 | 17.705,0010:05 | 17.565,0017.565,00 | +140,00+0,80% | 17.705,00275 | 17.715,00291 | 17.750,0017.520,00 | 73.5711,3 Mrd. | Märkte |
| OPUS shareHU0000110226 | 420,0010:00 | 421,50419,50 | +0,50+0,12% | 419,50433 | 420,001.532 | 421,50420,00 | 24.32010,23 Mio. | Märkte |
| MOLHU0000153937 | 2.876,0010:03 | 2.878,002.866,00 | +10,00+0,35% | 2.872,00546 | 2.876,00978 | 2.882,002.870,00 | 12.46435,87 Mio. | Märkte |
| MASTERPLAST shareHU0000093943 | 2.970,009:37 | 2.920,002.960,00 | +10,00+0,34% | 2.960,0025 | 2.970,0012 | 2.970,002.920,00 | 4411,3 Mio. | Märkte |
| Magyar Telekom shareHU0000073507 | 1.056,0010:04 | 1.056,001.054,00 | +2,00+0,19% | 1.054,0011.202 | 1.056,004.425 | 1.058,001.054,00 | 129.717137,11 Mio. | Märkte |
| ANY shareHU0000093257 | 4.050,009:58 | 4.020,004.010,00 | +40,00+1,00% | 4.040,00322 | 4.050,001.019 | 4.050,004.020,00 | 4931,99 Mio. | Märkte |
| 4IGHU0000167788 | 793,0012.06.2024 | 796,00796,00 | -- | 795,001.361 | 798,0085 | 802,00792,00 | 14.16211,29 Mio. | Märkte |
