HTX EUR/ AT0000726435
HTE| 13.06.2024 10:40:37 | Diff. +4.81 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'586.84XXP | +0.09% | 5'578.14 | 5'612.05 | 5'578.14 | 5'582.03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9'265.0010:38 | 9'245.009'240.00 | +25.00+0.27% | 9'260.00941 | 9'265.001'041 | 9'340.009'245.00 | 18'939175.98 Mio. | Märkte |
| OTP Bank shareHU0000061726 | 17'660.0010:39 | 17'565.0017'565.00 | +95.00+0.54% | 17'660.002'345 | 17'665.00154 | 17'750.0017'520.00 | 91'1181.61 Mrd. | Märkte |
| OPUS shareHU0000110226 | 420.0010:40 | 421.50419.50 | +0.50+0.12% | 420.003'723 | 421.509'174 | 421.50420.00 | 38'45716.18 Mio. | Märkte |
| MOLHU0000153937 | 2'870.0010:34 | 2'878.002'866.00 | +4.00+0.14% | 2'866.001'792 | 2'870.00510 | 2'882.002'860.00 | 18'20352.33 Mio. | Märkte |
| MASTERPLAST shareHU0000093943 | 2'980.0010:22 | 2'920.002'960.00 | +20.00+0.68% | 2'920.001'014 | 2'980.00743 | 2'980.002'920.00 | 9512.8 Mio. | Märkte |
| Magyar Telekom shareHU0000073507 | 1'050.0010:40 | 1'056.001'054.00 | -4.00-0.38% | 1'044.002'040 | 1'050.0082 | 1'058.001'044.00 | 175'217184.91 Mio. | Märkte |
| ANY shareHU0000093257 | 4'050.0010:39 | 4'020.004'010.00 | +40.00+1.00% | 4'020.001'386 | 4'050.001'125 | 4'050.004'020.00 | 1'0874.39 Mio. | Märkte |
| 4IGHU0000167788 | 791.0010:25 | 795.00793.00 | -2.00-0.25% | 791.00142 | 794.00105 | 798.00791.00 | 7'2305.73 Mio. | Märkte |
