HTX EUR/ AT0000726435
HTE| 13.06.2024 11:20:55 | Diff. +0,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.582,93XXP | +0,02% | 5.578,14 | 5.612,05 | 5.578,14 | 5.582,03 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Richter Gedeon shareHU0000123096 | 9.275,0011:20 | 9.245,009.240,00 | +35,00+0,38% | 9.270,001.135 | 9.275,00852 | 9.340,009.245,00 | 24.334226 Mio. | Märkte |
| OTP Bank shareHU0000061726 | 17.670,0011:20 | 17.565,0017.565,00 | +105,00+0,60% | 17.655,001.132 | 17.670,00226 | 17.750,0017.520,00 | 108.7321,92 Mrd. | Märkte |
| OPUS shareHU0000110226 | 422,5011:20 | 421,50419,50 | +3,00+0,72% | 421,50482 | 422,502.458 | 423,00420,00 | 101.43042,77 Mio. | Märkte |
| MOLHU0000153937 | 2.862,0011:20 | 2.878,002.866,00 | -4,00-0,14% | 2.862,00283 | 2.864,003.891 | 2.882,002.860,00 | 25.02671,87 Mio. | Märkte |
| MASTERPLAST shareHU0000093943 | 2.980,0010:42 | 2.920,002.960,00 | +20,00+0,68% | 2.930,00100 | 2.980,00183 | 2.980,002.920,00 | 1.5114,47 Mio. | Märkte |
| Magyar Telekom shareHU0000073507 | 1.050,0011:15 | 1.056,001.054,00 | -4,00-0,38% | 1.048,0010.100 | 1.050,004.422 | 1.058,001.044,00 | 179.695189,62 Mio. | Märkte |
| ANY shareHU0000093257 | 4.050,0010:59 | 4.020,004.010,00 | +40,00+1,00% | 4.030,0050 | 4.050,00689 | 4.050,004.020,00 | 1.5236,16 Mio. | Märkte |
| 4IGHU0000167788 | 790,0011:18 | 795,00793,00 | -3,00-0,38% | 789,0059 | 790,00270 | 798,00790,00 | 9.8207,78 Mio. | Märkte |
