HTX EUR/ AT0000726435
HTE| 31/05/2024 17:45:00 | Var. -34.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,493.96XXP | -0.63% | 5,519.04 | 5,567.64 | 5,493.82 | 5,528.69 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 804.0031/05/2024 | 800.00800.00 | +4.00+0.50% | -- | -- | 804.00794.00 | 9,7987.82 mill. | Mercati |
| ANY shareHU0000093257 | 4,250.0031/05/2024 | 4,250.004,250.00 | 0.000.00% | -- | -- | 4,290.004,230.00 | 3,53815.04 mill. | Mercati |
| Magyar Telekom shareHU0000073507 | 982.0031/05/2024 | 990.00991.00 | -9.00-0.91% | -- | -- | 994.00982.00 | 404,952398.34 mill. | Mercati |
| MASTERPLAST shareHU0000093943 | 2,960.0031/05/2024 | 2,980.002,980.00 | -20.00-0.67% | -- | -- | 2,980.002,910.00 | 3,0809.04 mill. | Mercati |
| MOLHU0000153937 | 2,790.0031/05/2024 | 2,802.002,800.00 | -10.00-0.36% | -- | -- | 2,832.002,790.00 | 1.25 mill.3.49 bill. | Mercati |
| OPUS shareHU0000110226 | 380.5031/05/2024 | 381.00382.00 | -1.50-0.39% | -- | -- | 388.00380.50 | 844,940321.68 mill. | Mercati |
| OTP Bank shareHU0000061726 | 17,310.0031/05/2024 | 17,300.0017,340.00 | -30.00-0.17% | -- | -- | 17,590.0017,275.00 | 1.92 mill.33.22 bill. | Mercati |
| Richter Gedeon shareHU0000123096 | 9,100.0031/05/2024 | 9,300.009,115.00 | -15.00-0.16% | -- | -- | 9,300.009,080.00 | 1.48 mill.13.48 bill. | Mercati |
