HONEYWELL INTL DL1/ US4385161066 /
| 2024-09-20 2:51:44 PM | Chg. -0.8800 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.4800EUR | -0.49% | 395 Turnover: 71,501.7800 |
-Bid Size: - | -Ask Size: - | 118.33 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 181.2200 |
|---|---|
| High: | 181.5000 |
| Low: | 180.4800 |
| Previous Close: | 181.3600 |
| Volume (shares): | 395 |
| Turnover: | 71,501.7800 |
| Trades: | 9 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -1.86% | ||
|---|---|---|---|
| 1 Month | +0.42% | ||
| 3 Months | -10.14% | ||
| YTD | -4.06% | ||
| 1 Year | +0.52% | ||
| 3 Years | -1.48% | ||
| 5 Years | +18.10% | ||
| 10 Years | +143.41% |
| 1W High / 1W Low: | 184.3600 | 180.4800 |
|---|---|---|
| 1M High / 1M Low: | 187.3000 | 179.0400 |
| 6M High / 6M Low: | 202.8500 | 178.4800 |
| High (YTD): | 2024-06-24 | 202.8500 |
| Low (YTD): | 2024-08-20 | 178.4800 |
| 52W High: | 2024-06-24 | 202.8500 |
| 52W Low: | 2023-10-26 | 167.3200 |
| Avg. price 1W: | 182.3240 | |
| Avg. volume 1W: | 505.2000 | |
| Avg. price 1M: | 182.9518 | |
| Avg. volume 1M: | 594.5455 | |
| Avg. price 6M: | 187.4265 | |
| Avg. volume 6M: | 803.9922 | |
| Avg. price 1Y: | 183.9364 | |
| Avg. volume 1Y: | 536.0784 | |
| Volatility 1M: | 14.18% | |
| Volatility 6M: | 17.32% | |
| Volatility 1Y: | 16.65% | |
| Volatility 3Y: | 19.69% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.05% | |
| P/E Ratio: | 23.84 | |
| Market Capitalization: | 118.33 bill. EUR | |
| Free Float Market Cap.: | - |
